Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.68	20.68	20.23	20.39	2,018,372	-0.05(-0.22%)
Oct 26, 2012	20.38	20.43	20.43	20.43	1,226,231	-0.05(-0.22%)
Oct 25, 2012	21.30	21.30	20.30	20.48	2,670,751	-0.52(-2.49%)
Oct 24, 2012	21.26	21.27	20.90	21.00	943,671	+0.04(+0.17%)
Oct 23, 2012	20.78	21.10	20.78	20.97	1,372,192	-0.26(-1.23%)
Oct 19, 2012	21.50	21.50	21.12	21.23	1,654,701	-0.06(-0.30%)
Oct 18, 2012	21.53	21.53	21.15	21.29	1,049,133	+0.04(+0.17%)
Oct 17, 2012	21.31	21.39	21.22	21.25	2,243,837	+0.02(+0.08%)
Oct 16, 2012	21.31	21.41	21.17	21.24	1,696,378	-0.13(-0.59%)
Oct 15, 2012	21.52	21.58	21.29	21.36	2,448,249	-0.17(-0.80%)
Oct 12, 2012	21.46	21.63	21.27	21.53	1,663,505	+0.11(+0.51%)
Oct 11, 2012	21.24	21.53	20.98	21.43	1,089,525	+0.28(+1.32%)
Oct 10, 2012	21.52	21.61	21.12	21.15	752,663	-0.49(-2.25%)
Oct 09, 2012	21.81	21.98	21.58	21.63	2,216,295	-0.23(-1.07%)
Oct 08, 2012	21.40	21.95	21.31	21.87	1,274,948	+0.41(+1.89%)
Oct 05, 2012	21.43	21.77	21.37	21.46	1,294,538	+0.20(+0.93%)
Oct 04, 2012	21.26	21.32	20.96	21.26	2,672,698	+0.23(+1.07%)
Oct 03, 2012	21.25	21.34	21.00	21.04	1,490,526	-0.20(-0.93%)
Oct 02, 2012	21.49	21.73	21.18	21.24	1,337,359	-0.22(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.