Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.70	26.81	26.35	26.56	2,973,418	-0.12(-0.44%)
Oct 29, 2015	26.36	26.77	26.36	26.67	2,485,163	+0.16(+0.62%)
Oct 28, 2015	25.70	26.73	25.54	26.51	5,639,396	+0.85(+3.30%)
Oct 27, 2015	25.46	25.75	25.40	25.66	3,185,551	+0.16(+0.64%)
Oct 26, 2015	25.97	25.97	25.37	25.50	4,885,417	-0.36(-1.37%)
Oct 23, 2015	25.10	25.99	24.57	25.85	4,608,091	+1.41(+5.78%)
Oct 22, 2015	24.20	24.68	24.11	24.44	1,728,793	+0.43(+1.78%)
Oct 21, 2015	24.44	24.62	23.88	24.01	3,969,003	-0.54(-2.19%)
Oct 20, 2015	24.38	24.57	24.13	24.55	2,508,897	+0.14(+0.56%)
Oct 19, 2015	24.42	24.45	24.10	24.41	1,446,034	-0.13(-0.52%)
Oct 16, 2015	24.58	24.65	24.37	24.54	1,844,534	+0.01(+0.04%)
Oct 15, 2015	24.33	24.60	24.12	24.53	1,688,698	+0.39(+1.62%)
Oct 14, 2015	24.22	24.39	24.09	24.14	2,697,123	-0.06(-0.26%)
Oct 13, 2015	24.15	24.31	24.05	24.20	3,350,153	-0.21(-0.86%)
Oct 12, 2015	24.70	24.81	24.35	24.41	2,015,811	-0.34(-1.36%)
Oct 09, 2015	24.73	24.87	24.60	24.75	2,080,745	+0.05(+0.18%)
Oct 08, 2015	24.60	24.74	24.39	24.71	2,962,367	+0.15(+0.63%)
Oct 07, 2015	24.31	24.97	24.16	24.55	3,991,906	+0.39(+1.62%)
Oct 06, 2015	23.99	24.22	23.88	24.16	1,812,158	+0.18(+0.76%)
Oct 05, 2015	24.13	24.27	23.92	23.98	4,070,595	+0.24(+1.00%)
Oct 02, 2015	23.26	23.76	23.18	23.74	3,351,550	+0.21(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.