Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.32	13.70	13.28	13.30	2,006,056	+0.09(+0.70%)
Oct 30, 2018	12.52	13.31	12.47	13.21	2,569,658	+0.74(+5.93%)
Oct 29, 2018	13.24	13.24	12.41	12.47	2,956,402	-0.63(-4.80%)
Oct 26, 2018	13.24	13.66	13.05	13.10	1,830,527	-0.30(-2.21%)
Oct 25, 2018	13.52	13.71	13.30	13.40	1,314,831	-0.06(-0.41%)
Oct 24, 2018	13.96	14.07	13.45	13.45	2,162,854	-0.55(-3.90%)
Oct 23, 2018	13.96	14.14	13.69	14.00	2,370,848	-0.07(-0.53%)
Oct 22, 2018	14.76	14.84	13.96	14.07	1,223,135	-0.62(-4.22%)
Oct 19, 2018	14.65	14.93	14.49	14.69	1,251,447	+0.06(+0.44%)
Oct 18, 2018	15.13	15.24	14.54	14.63	1,112,184	-0.65(-4.24%)
Oct 17, 2018	15.44	15.54	15.07	15.27	1,672,729	-0.16(-1.02%)
Oct 16, 2018	15.41	15.49	15.34	15.43	2,294,084	+0.19(+1.21%)
Oct 15, 2018	15.30	15.46	15.13	15.25	2,177,437	-0.05(-0.30%)
Oct 12, 2018	15.50	15.50	15.01	15.29	1,483,425	+0.08(+0.55%)
Oct 11, 2018	15.02	15.41	14.89	15.21	2,409,698	+0.15(+0.98%)
Oct 10, 2018	15.76	15.79	15.06	15.06	861,261	-0.79(-4.96%)
Oct 09, 2018	15.82	15.99	15.68	15.85	1,045,705	-0.02(-0.12%)
Oct 08, 2018	15.58	16.00	15.58	15.87	1,458,508	+0.14(+0.88%)
Oct 05, 2018	15.50	15.77	15.39	15.73	1,379,002	+0.24(+1.55%)
Oct 04, 2018	16.18	16.18	15.33	15.49	2,337,042	-0.72(-4.45%)
Oct 03, 2018	16.66	16.70	16.09	16.21	1,253,401	-0.32(-1.96%)
Oct 02, 2018	16.50	16.87	16.34	16.53	1,533,161	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.