Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.052	6.155	5.874	5.940	2,167,059	-0.13(-2.15%)
Oct 29, 2020	6.173	6.173	5.912	6.071	1,269,286	-0.11(-1.81%)
Oct 28, 2020	6.454	6.458	6.015	6.183	1,585,584	-0.45(-6.76%)
Oct 27, 2020	6.855	6.911	6.584	6.631	1,101,884	-0.34(-4.83%)
Oct 26, 2020	6.939	7.042	6.911	6.967	1,361,162	-0.09(-1.32%)
Oct 23, 2020	6.958	7.107	6.864	7.061	1,053,602	+0.22(+3.28%)
Oct 22, 2020	6.566	6.850	6.491	6.836	1,330,929	+0.32(+4.87%)
Oct 21, 2020	6.575	6.584	6.444	6.519	797,671	-0.07(-0.99%)
Oct 20, 2020	6.640	6.696	6.528	6.584	1,076,790	+0.02(+0.28%)
Oct 19, 2020	6.715	6.724	6.566	6.566	1,129,704	-0.11(-1.68%)
Oct 16, 2020	6.752	6.808	6.645	6.678	637,515	-0.07(-1.11%)
Oct 15, 2020	6.594	6.799	6.566	6.752	707,091	+0.07(+1.12%)
Oct 14, 2020	6.500	6.687	6.500	6.678	1,218,658	+0.17(+2.58%)
Oct 13, 2020	6.668	6.668	6.486	6.510	495,241	-0.19(-2.79%)
Oct 12, 2020	6.799	6.808	6.659	6.696	645,422	-0.07(-0.97%)
Oct 09, 2020	6.771	6.972	6.668	6.762	1,149,861	+0.08(+1.26%)
Oct 08, 2020	6.285	6.701	6.257	6.678	1,388,350	+0.45(+7.20%)
Oct 07, 2020	5.921	6.257	5.921	6.229	2,804,545	+0.34(+5.71%)
Oct 06, 2020	6.136	6.150	5.856	5.893	1,075,707	-0.20(-3.22%)
Oct 05, 2020	5.959	6.127	5.949	6.089	1,194,029	+0.19(+3.16%)
Oct 02, 2020	5.818	5.987	5.772	5.902	569,630	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.