Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.696	9.795	9.391	9.490	1,343,177	-0.30(-3.07%)
Oct 28, 2021	10.07	10.07	9.729	9.790	1,710,373	-0.23(-2.25%)
Oct 27, 2021	9.987	10.08	9.958	10.01	1,531,179	-0.03(-0.28%)
Oct 26, 2021	10.38		10.01	10.04	2,394,325	-0.27(-2.64%)
Oct 25, 2021	10.53	10.70	9.930	10.31	4,158,440	-0.28(-2.65%)
Oct 22, 2021	10.95	11.00	10.50	10.60	1,026,208	-0.38(-3.50%)
Oct 21, 2021	11.04	11.06	10.76	10.98	1,130,442	-0.10(-0.93%)
Oct 20, 2021	11.06	11.19	10.99	11.08	500,584	+0.08(+0.77%)
Oct 19, 2021	11.20	11.20	10.92	11.00	817,583	-0.05(-0.42%)
Oct 18, 2021	11.19	11.20	11.01	11.05	458,951	-0.19(-1.67%)
Oct 15, 2021	11.21	11.33	11.05	11.23	1,134,846	+0.19(+1.70%)
Oct 14, 2021	10.98	11.13	10.96	11.05	810,157	+0.12(+1.12%)
Oct 13, 2021	10.91	11.04	10.81	10.92	637,351	+0.09(+0.87%)
Oct 12, 2021	10.53	10.91	10.53	10.83	1,001,712	+0.26(+2.48%)
Oct 11, 2021	10.69	10.80	10.52	10.57	1,267,686	-0.18(-1.66%)
Oct 08, 2021	10.78	10.92	10.69	10.75	901,708	-0.05(-0.43%)
Oct 07, 2021	10.80	11.10	10.75	10.79	1,322,656	+0.06(+0.52%)
Oct 06, 2021	10.59	10.80	10.47	10.74	1,602,216	+0.03(+0.26%)
Oct 05, 2021	10.44	10.77	10.30	10.71	2,451,578	+0.32(+3.07%)
Oct 04, 2021	10.42	10.58	10.23	10.39	1,416,873	-0.10(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.