Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.946	5.022	4.828	4.984	2,927,186	+0.05(+0.96%)
Oct 28, 2022	4.766	5.022	4.766	4.937	3,305,679	+0.14(+2.97%)
Oct 27, 2022	4.937	5.051	4.794	4.794	2,251,933	-0.12(-2.51%)
Oct 26, 2022	4.956	5.032	4.908	4.918	2,551,614	-0.02(-0.38%)
Oct 25, 2022	4.870	5.032	4.870	4.937	1,648,812	+0.04(+0.78%)
Oct 24, 2022	5.070	5.070	4.823	4.899	2,198,105	-0.08(-1.53%)
Oct 21, 2022	4.918	5.041	4.908	4.975	1,561,204	+0.01(+0.19%)
Oct 20, 2022	4.880	5.032	4.861	4.965	1,225,380	+0.09(+1.75%)
Oct 19, 2022	4.946	4.970	4.818	4.880	1,387,137	-0.11(-2.28%)
Oct 18, 2022	5.184	5.203	4.927	4.994	1,411,907	-0.07(-1.31%)
Oct 17, 2022	4.937	5.093	4.913	5.060	3,261,942	+0.26(+5.34%)
Oct 14, 2022	5.117	5.117	4.804	4.804	1,939,207	-0.28(-5.42%)
Oct 13, 2022	4.984	5.169	4.908	5.079	4,968,819	+0.02(+0.38%)
Oct 12, 2022	5.003	5.098	4.956	5.060	1,988,392	+0.06(+1.14%)
Oct 11, 2022	5.022	5.089	4.946	5.003	2,161,596	-0.02(-0.38%)
Oct 10, 2022	5.022	5.127	4.975	5.022	1,130,897	+0.03(+0.57%)
Oct 07, 2022	5.060	5.060	4.970	4.994	1,572,881	-0.10(-2.05%)
Oct 06, 2022	5.212	5.222	4.942	5.098	4,046,607	-0.16(-3.07%)
Oct 05, 2022	5.307	5.336	5.127	5.260	1,925,350	-0.13(-2.46%)
Oct 04, 2022	5.269	5.421	5.231	5.393	2,751,258	+0.23(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.