Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	35.45	35.62	34.75	35.52	235,150	+0.57(+1.63%)
Oct 29, 2020	34.44	35.21	34.10	34.96	254,316	-0.08(-0.23%)
Oct 28, 2020	35.11	35.56	34.80	35.04	200,933	-1.17(-3.24%)
Oct 27, 2020	36.80	36.88	36.03	36.21	199,819	-1.83(-4.82%)
Oct 26, 2020	38.50	38.59	37.87	38.04	140,796	-0.83(-2.13%)
Oct 23, 2020	38.44	38.95	38.17	38.87	179,258	+0.73(+1.91%)
Oct 22, 2020	38.24	38.40	37.99	38.14	118,981	-0.43(-1.11%)
Oct 21, 2020	38.40	38.93	38.25	38.57	112,346	+0.22(+0.58%)
Oct 20, 2020	38.28	38.60	38.22	38.34	114,316	+0.89(+2.37%)
Oct 19, 2020	37.68	38.04	37.39	37.45	97,674	-0.28(-0.73%)
Oct 16, 2020	37.61	37.88	37.54	37.73	104,023	+0.48(+1.29%)
Oct 15, 2020	36.61	37.35	36.54	37.25	93,236	-0.25(-0.66%)
Oct 14, 2020	38.20	38.23	37.50	37.50	125,666	-0.34(-0.89%)
Oct 13, 2020	38.08	38.11	37.69	37.84	90,012	-0.60(-1.55%)
Oct 12, 2020	38.27	38.50	38.11	38.43	99,308	-0.30(-0.78%)
Oct 09, 2020	38.78	38.84	38.42	38.73	135,737	+0.68(+1.78%)
Oct 08, 2020	38.07	38.19	37.82	38.06	157,164	+0.87(+2.35%)
Oct 07, 2020	37.11	37.26	36.91	37.19	184,295	+0.52(+1.41%)
Oct 06, 2020	37.42	37.47	36.56	36.67	149,441	-0.36(-0.97%)
Oct 05, 2020	36.54	37.05	36.51	37.03	195,642	+1.41(+3.96%)
Oct 02, 2020	34.37	35.69	34.33	35.62	157,726	+0.87(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.