Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	41.75	41.87	41.43	41.74	142,949	+0.43(+1.03%)
Oct 30, 2023	41.00	41.31	40.65	41.31	173,391	+0.50(+1.24%)
Oct 27, 2023	41.11	41.15	40.47	40.81	204,377	+0.71(+1.77%)
Oct 26, 2023	40.24	40.57	39.96	40.10	217,227	-0.23(-0.58%)
Oct 25, 2023	40.55	40.74	40.29	40.33	147,964	-0.92(-2.23%)
Oct 24, 2023	41.04	41.25	40.87	41.25	193,499	+0.20(+0.50%)
Oct 23, 2023	40.79	41.38	40.63	41.05	189,836	+0.86(+2.15%)
Oct 20, 2023	39.93	40.42	39.90	40.19	270,327	-0.91(-2.22%)
Oct 19, 2023	41.55	41.85	41.02	41.10	148,523	-0.83(-1.99%)
Oct 18, 2023	42.14	42.16	41.75	41.93	111,436	-0.66(-1.55%)
Oct 17, 2023	42.40	43.07	42.40	42.59	183,399	-0.50(-1.17%)
Oct 16, 2023	42.44	43.11	42.29	43.10	257,009	+1.01(+2.40%)
Oct 13, 2023	42.59	42.69	41.85	42.09	155,931	-1.48(-3.41%)
Oct 12, 2023	43.81	43.81	43.20	43.57	154,152	-0.31(-0.71%)
Oct 11, 2023	43.78	44.04	43.39	43.88	161,503	+0.52(+1.21%)
Oct 10, 2023	43.47	43.54	43.14	43.36	188,256	+0.62(+1.45%)
Oct 09, 2023	42.06	42.74	42.06	42.74	82,936	+0.22(+0.51%)
Oct 06, 2023	41.89	42.70	41.70	42.52	149,554	+0.67(+1.59%)
Oct 05, 2023	41.68	41.98	41.52	41.86	186,806	+0.28(+0.66%)
Oct 04, 2023	41.69	41.69	41.14	41.58	128,174	+0.35(+0.85%)
Oct 03, 2023	41.20	41.37	40.84	41.23	200,978	+0.59(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.