Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	91.93	93.18	91.65	92.50	1,197,193	+0.02(+0.02%)
Oct 28, 2022	90.93	92.74	90.13	92.48	892,268	+0.92(+1.01%)
Oct 27, 2022	92.61	93.17	91.33	91.56	719,381	-0.41(-0.45%)
Oct 26, 2022	92.12	92.92	90.82	91.97	953,826	+0.24(+0.26%)
Oct 25, 2022	88.56	92.00	88.17	91.73	748,374	+2.79(+3.14%)
Oct 24, 2022	90.64	91.13	88.72	88.94	717,820	-1.47(-1.63%)
Oct 21, 2022	88.10	90.91	87.91	90.41	833,017	+2.47(+2.81%)
Oct 20, 2022	88.98	91.51	87.72	87.94	772,217	-0.52(-0.58%)
Oct 19, 2022	89.71	90.41	87.83	88.45	569,204	-2.22(-2.44%)
Oct 18, 2022	90.58	91.57	89.52	90.67	1,190,918	+2.81(+3.20%)
Oct 17, 2022	86.87	88.61	86.61	87.86	1,056,290	+3.14(+3.71%)
Oct 14, 2022	89.90	90.38	83.99	84.72	1,484,498	-4.37(-4.90%)
Oct 13, 2022	83.94	90.35	83.07	89.08	1,184,666	+3.18(+3.70%)
Oct 12, 2022	86.81	86.97	85.37	85.90	1,071,248	-1.04(-1.20%)
Oct 11, 2022	86.69	88.51	85.90	86.94	852,774	-0.80(-0.91%)
Oct 10, 2022	87.97	88.58	86.90	87.74	1,224,291	+1.54(+1.78%)
Oct 07, 2022	87.20	88.08	85.65	86.21	1,353,289	-2.24(-2.53%)
Oct 06, 2022	89.25	90.71	88.12	88.44	1,112,781	-2.08(-2.30%)
Oct 05, 2022	90.28	91.45	89.03	90.52	1,195,392	-2.04(-2.21%)
Oct 04, 2022	91.86	92.71	91.35	92.57	1,132,429	+2.54(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.