Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	45.09	45.69	43.11	44.44	2,007,867	-1.00(-2.20%)
Jan 29, 2026	46.48	46.48	44.19	45.44	1,703,267	-0.73(-1.58%)
Jan 28, 2026	47.30	47.34	45.66	46.17	1,313,791	-0.69(-1.47%)
Jan 27, 2026	47.41	48.06	46.75	46.86	1,479,282	-0.67(-1.41%)
Jan 26, 2026	47.77	47.94	46.97	47.53	1,491,844	+0.01(+0.02%)
Jan 23, 2026	48.00	48.16	47.31	47.52	1,361,208	-0.46(-0.96%)
Jan 22, 2026	48.25	49.06	47.17	47.98	2,542,741	-0.14(-0.29%)
Jan 21, 2026	45.21	48.34	44.97	48.12	3,122,385	+3.89(+8.79%)
Jan 20, 2026	45.23	45.78	43.73	44.23	2,074,678	-2.71(-5.77%)
Jan 16, 2026	46.71	47.18	46.24	46.94	2,328,835	-0.20(-0.42%)
Jan 15, 2026	47.26	47.89	46.22	47.14	2,209,794	+0.18(+0.38%)
Jan 14, 2026	45.72	47.52	44.70	46.96	3,342,781	+1.08(+2.35%)
Jan 13, 2026	46.44	46.82	44.70	45.88	2,019,702	+0.24(+0.53%)
Jan 12, 2026	45.58	46.34	44.52	45.64	2,105,459	+0.07(+0.15%)
Jan 09, 2026	44.04	46.00	43.44	45.57	2,999,614	+1.59(+3.62%)
Jan 08, 2026	41.91	45.31	41.52	43.98	3,093,043	+1.28(+3.00%)
Jan 07, 2026	44.61	44.83	42.10	42.70	1,783,892	-1.79(-4.02%)
Jan 06, 2026	42.39	44.82	42.39	44.49	1,644,549	+1.91(+4.49%)
Jan 05, 2026	42.01	43.39	42.00	42.58	1,578,917	+0.42(+1.00%)
Jan 02, 2026	42.54	42.90	41.35	42.16	1,159,248	-0.12(-0.28%)
Dec 31, 2025	42.53	42.93	42.03	42.28	1,040,694	-0.52(-1.21%)
Dec 30, 2025	42.91	43.29	42.40	42.80	1,092,165	-0.09(-0.21%)
Dec 29, 2025	42.34	42.91	41.44	42.89	1,660,200	+0.04(+0.09%)
Dec 26, 2025	42.06	42.93	41.76	42.85	1,129,526	+0.68(+1.61%)
Dec 24, 2025	42.00	42.27	41.54	42.17	541,245	+0.26(+0.62%)
Dec 23, 2025	42.89	42.90	41.42	41.91	1,330,339	-0.81(-1.90%)
Dec 22, 2025	42.32	43.56	42.14	42.72	1,095,364	+0.43(+1.02%)
Dec 19, 2025	42.13	43.05	41.77	42.29	2,377,944	-0.62(-1.44%)
Dec 18, 2025	41.22	43.69	40.81	42.91	2,798,337	+1.34(+3.22%)
Dec 17, 2025	40.72	42.38	40.65	41.57	2,996,185	+0.62(+1.51%)
Dec 16, 2025	42.40	42.62	40.62	40.95	1,221,479	-1.54(-3.62%)
Dec 15, 2025	44.32	44.59	42.37	42.49	1,715,507	-1.01(-2.32%)
Dec 12, 2025	43.90	45.02	43.06	43.50	2,584,244	+0.71(+1.66%)
Dec 11, 2025	43.12	43.85	42.24	42.79	2,084,007	-0.47(-1.09%)
Dec 10, 2025	40.39	43.40	40.39	43.26	2,196,365	+3.06(+7.61%)
Dec 09, 2025	39.96	41.89	39.82	40.20	1,392,880	+0.17(+0.42%)
Dec 08, 2025	40.71	40.71	39.55	40.03	3,161,352	-0.60(-1.48%)
Dec 05, 2025	39.82	41.44	39.58	40.63	1,880,409	+0.79(+1.98%)
Dec 04, 2025	41.74	41.74	39.57	39.84	1,570,261	-2.00(-4.78%)
Dec 03, 2025	41.68	42.28	40.93	41.84	1,766,779	+0.27(+0.65%)
Dec 02, 2025	41.92	41.92	40.35	41.57	2,310,177	-0.26(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.