Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	16.53	16.71	16.50	16.71	8,611	+0.27(+1.67%)
Oct 28, 2016	17.02	17.02	16.33	16.44	4,311	-0.10(-0.62%)
Oct 27, 2016	17.20	17.20	16.45	16.54	6,746	-0.26(-1.53%)
Oct 26, 2016	16.82	16.90	16.62	16.80	18,552	-0.27(-1.61%)
Oct 25, 2016	16.97	17.08	16.92	17.07	5,943	-0.05(-0.30%)
Oct 24, 2016	17.03	17.12	17.03	17.12	4,585	-0.09(-0.55%)
Oct 21, 2016	17.15	17.23	17.13	17.22	1,214	-0.09(-0.54%)
Oct 20, 2016	17.33	17.35	17.17	17.31	5,337	+0.03(+0.15%)
Oct 19, 2016	17.41	17.50	17.28	17.29	16,774	-0.03(-0.20%)
Oct 18, 2016	17.32	17.37	17.30	17.32	15,842	+0.02(+0.10%)
Oct 17, 2016	17.30	17.39	17.30	17.30	13,264	+0.01(+0.05%)
Oct 14, 2016	17.35	17.43	17.25	17.29	21,346	-0.03(-0.15%)
Oct 13, 2016	16.73	17.32	16.73	17.32	10,591	+0.45(+2.69%)
Oct 12, 2016	16.92	16.92	16.87	16.87	8,650	-0.10(-0.60%)
Oct 11, 2016	16.95	16.97	16.95	16.97	6,303	-0.08(-0.46%)
Oct 10, 2016	17.03	17.14	17.03	17.05	3,272	+0.18(+1.07%)
Oct 07, 2016	16.99	17.13	16.86	16.87	7,836	+0.04(+0.25%)
Oct 06, 2016	16.70	16.92	16.65	16.82	23,354	-0.08(-0.46%)
Oct 05, 2016	17.51	17.51	16.84	16.90	12,537	-0.39(-2.28%)
Oct 04, 2016	17.86	17.86	17.29	17.29	1,121	-0.24(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.