Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 8.800 | 9.010 | 8.800 | 9.010 | 2,931 | +0.13(+1.47%) |
Apr 25, 2024 | 8.879 | 8.879 | 8.879 | 8.879 | 575 | -0.46(-4.93%) |
Apr 24, 2024 | 9.340 | 9.350 | 9.340 | 9.340 | 8,177 | -0.01(-0.11%) |
Apr 23, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 252 | +0.11(+1.22%) |
Apr 22, 2024 | 9.060 | 9.238 | 9.060 | 9.238 | 24,970 | +0.18(+1.96%) |
Apr 19, 2024 | 9.130 | 9.150 | 8.860 | 9.060 | 14,525 | +0.35(+4.02%) |
Apr 18, 2024 | 9.040 | 9.375 | 8.710 | 8.710 | 12,635 | -0.09(-1.02%) |
Apr 17, 2024 | 8.850 | 8.850 | 8.760 | 8.800 | 14,725 | +0.03(+0.34%) |
Apr 16, 2024 | 9.040 | 9.040 | 8.770 | 8.770 | 6,624 | -0.45(-4.87%) |
Apr 15, 2024 | 9.000 | 9.219 | 9.000 | 9.219 | 2,843 | +0.17(+1.87%) |
Apr 12, 2024 | 9.328 | 9.328 | 9.050 | 9.050 | 606 | -0.10(-1.09%) |
Apr 11, 2024 | 9.370 | 9.520 | 9.150 | 9.150 | 987 | +0.01(+0.11%) |
Apr 10, 2024 | 9.410 | 9.650 | 9.010 | 9.140 | 1,962 | -0.84(-8.42%) |
Apr 09, 2024 | 9.850 | 9.980 | 9.400 | 9.980 | 15,445 | +0.23(+2.36%) |
Apr 04, 2024 | 9.750 | 0 | +0.10(+1.04%) | |||
Apr 02, 2024 | 9.650 | 4 | -0.06(-0.60%) | |||
Apr 01, 2024 | 10.00 | 10.00 | 9.698 | 9.709 | 4,932 | -0.26(-2.62%) |
Mar 28, 2024 | 10.25 | 10.25 | 9.970 | 9.970 | 43,727 | +0.22(+2.26%) |
Mar 27, 2024 | 9.920 | 10.00 | 9.557 | 9.750 | 14,812 | -0.19(-1.91%) |
Mar 26, 2024 | 10.20 | 10.20 | 9.940 | 9.940 | 867 | +0.29(+2.98%) |
Mar 25, 2024 | 9.520 | 9.716 | 9.430 | 9.653 | 5,587 | -0.33(-3.28%) |
Mar 21, 2024 | 9.980 | 34 | +0.38(+3.96%) | |||
Mar 20, 2024 | 9.350 | 9.600 | 9.350 | 9.600 | 1,939 | +0.00(+0.00%) |
Mar 19, 2024 | 9.430 | 9.600 | 9.430 | 9.600 | 595 | +0.05(+0.52%) |
Mar 18, 2024 | 9.400 | 9.740 | 9.400 | 9.550 | 10,423 | +0.21(+2.24%) |
Mar 15, 2024 | 9.785 | 9.785 | 9.341 | 9.341 | 631 | -0.01(-0.10%) |
Mar 14, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 589 | -0.24(-2.45%) |
Mar 13, 2024 | 9.585 | 9.585 | 9.585 | 9.585 | 2,353 | +0.02(+0.21%) |
Mar 11, 2024 | 9.565 | 30 | +0.15(+1.59%) | |||
Mar 08, 2024 | 9.416 | 9.416 | 9.416 | 9.416 | 1,310 | +0.05(+0.53%) |
Mar 06, 2024 | 9.366 | 31 | -0.10(-1.05%) | |||
Mar 05, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | 133 | +0.00(+0.00%) |
Mar 04, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | 1,066 | -0.25(-2.58%) |
Mar 01, 2024 | 9.716 | 9.716 | 9.716 | 9.716 | 231 | -0.05(-0.50%) |
Feb 29, 2024 | 9.964 | 9.964 | 9.615 | 9.764 | 5,705 | -0.02(-0.20%) |
Feb 26, 2024 | 9.784 | 0 | -0.23(-2.29%) | |||
Feb 23, 2024 | 9.964 | 10.08 | 9.964 | 10.01 | 7,449 | +0.07(+0.70%) |
Feb 22, 2024 | 9.864 | 9.944 | 9.854 | 9.944 | 629 | -0.12(-1.19%) |
Feb 21, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 110 | +0.10(+1.00%) |
Feb 16, 2024 | 9.964 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 9.366 | 9.964 | 9.366 | 9.964 | 54,829 | +0.50(+5.26%) |
Feb 14, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | 1,003 | -0.50(-5.00%) |
Feb 12, 2024 | 9.964 | 1 | -0.06(-0.60%) | |||
Feb 08, 2024 | 10.02 | 8 | +0.89(+9.71%) | |||
Feb 07, 2024 | 9.386 | 9.386 | 9.097 | 9.137 | 15,042 | -0.41(-4.28%) |