Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	17.46	17.54	17.36	17.39	14,151	-0.16(-0.90%)
Oct 30, 2017	17.43	17.56	17.42	17.54	1,708	-0.02(-0.10%)
Oct 27, 2017	17.43	17.67	17.41	17.56	11,502	+0.13(+0.75%)
Oct 26, 2017	17.74	17.74	17.43	17.43	4,445	-0.03(-0.20%)
Oct 25, 2017	17.62	17.72	17.46	17.46	4,900	-0.35(-1.96%)
Oct 24, 2017	17.61	17.81	17.61	17.81	2,951	-0.08(-0.44%)
Oct 23, 2017	17.72	17.93	17.66	17.89	10,654	+0.16(+0.89%)
Oct 20, 2017	18.14	18.14	17.74	17.74	1,489	-0.22(-1.22%)
Oct 19, 2017	18.33	18.33	17.95	17.95	2,536	-0.23(-1.25%)
Oct 18, 2017	18.22	18.24	18.17	18.18	19,955	-0.12(-0.67%)
Oct 17, 2017	18.33	18.33	18.20	18.30	47,364	+0.15(+0.85%)
Oct 16, 2017	18.01	18.22	18.01	18.15	27,737	+0.02(+0.11%)
Oct 13, 2017	18.07	18.13	18.07	18.13	2,469	+0.06(+0.34%)
Oct 12, 2017	17.93	18.07	17.93	18.07	4,515	+0.03(+0.15%)
Oct 11, 2017	18.01	18.08	18.00	18.04	21,596	+0.15(+0.82%)
Oct 10, 2017	17.80	18.11	17.80	17.89	16,977	-0.03(-0.14%)
Oct 09, 2017	17.94	17.96	17.86	17.92	18,784	-0.11(-0.63%)
Oct 06, 2017	17.86	18.03	17.86	18.03	6,607	+0.02(+0.10%)
Oct 05, 2017	17.89	18.08	17.89	18.01	4,996	+0.12(+0.68%)
Oct 04, 2017	17.84	17.89	17.83	17.89	18,793	+0.19(+1.08%)
Oct 03, 2017	17.60	17.74	17.60	17.70	5,775	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.