Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.433	9.433	9.283	9.283	3,853	-0.16(-1.72%)
Oct 28, 2021	9.885	9.885	9.350	9.445	6,032	-0.54(-5.45%)
Oct 27, 2021	10.09	10.13	9.981	9.990	2,558	-0.25(-2.40%)
Oct 26, 2021	10.27			10.24	0	+0.21(+2.06%)
Oct 25, 2021	10.04	10.09	10.03	10.03	1,262	-0.03(-0.28%)
Oct 21, 2021		10.06	10.06	10.06	0	-0.20(-1.96%)
Oct 19, 2021		10.26	10.26	10.26	38	-0.12(-1.20%)
Oct 18, 2021	10.39	10.50	10.28	10.38	10,834	+0.02(+0.18%)
Oct 15, 2021	10.31	10.86	9.579	10.36	8,873	-0.07(-0.64%)
Oct 14, 2021	10.61	10.61	10.43	10.43	2,063	+0.20(+1.96%)
Oct 13, 2021	10.23	10.23	10.23	10.23	214	-0.04(-0.37%)
Oct 12, 2021	10.27	10.27	10.25	10.27	366	+0.26(+2.64%)
Oct 07, 2021		10.00	10.00	10.00	15	+0.18(+1.88%)
Oct 06, 2021	9.703	9.828	9.703	9.818	5,129	+0.04(+0.39%)
Oct 05, 2021	9.742	9.780	9.665	9.780	9,734	-0.04(-0.39%)
Oct 04, 2021	10.05	10.05	9.895	9.818	1,207	+0.14(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.