Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.080
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
1.130
1.150
1.130
1.150
0
+0.05(+4.55%)
Oct 30, 2008
0.9300
1.200
0.9300
1.100
132,721
+0.20(+22.22%)
Oct 29, 2008
0.8700
0.9400
0.8700
0.9000
42,690
+0.00(+0.00%)
Oct 28, 2008
0.9001
0.9200
0.8900
0.9000
48,500
+0.00(+0.00%)
Oct 27, 2008
0.8500
0.9300
0.8500
0.9000
26,100
+0.02(+2.27%)
Oct 24, 2008
0.9000
0.9500
0.8700
0.8800
0
-0.06(-6.38%)
Oct 23, 2008
1.000
1.000
0.9300
0.9400
20,935
-0.06(-6.28%)
Oct 22, 2008
1.100
1.120
1.000
1.003
32,050
-0.11(-9.64%)
Oct 21, 2008
1.100
1.180
1.100
1.110
20,137
-0.07(-5.93%)
Oct 20, 2008
1.230
1.230
1.120
1.180
18,740
+0.01(+0.85%)
Oct 17, 2008
1.110
1.170
1.110
1.170
0
+0.07(+6.36%)
Oct 16, 2008
1.200
1.200
0.9700
1.100
50,500
-0.08(-6.78%)
Oct 15, 2008
1.160
1.180
1.070
1.180
93,330
+0.03(+2.61%)
Oct 14, 2008
1.130
1.150
1.050
1.150
76,960
+0.13(+12.75%)
Oct 13, 2008
0.8900
1.080
0.8900
1.020
50,158
+0.01(+0.99%)
Oct 10, 2008
0.8200
1.010
0.8000
1.010
0
+0.11(+12.22%)
Oct 09, 2008
0.9700
1.000
0.8700
0.9000
66,650
-0.07(-7.22%)
Oct 08, 2008
0.9900
1.020
0.9500
0.9700
65,050
-0.10(-9.35%)
Oct 07, 2008
1.200
1.200
1.070
1.070
24,506
-0.11(-9.31%)
Oct 06, 2008
1.180
1.190
1.100
1.180
49,920
-0.07(-5.61%)
Oct 03, 2008
1.300
1.350
1.250
1.250
0
-0.10(-7.41%)
Oct 02, 2008
1.345
1.350
1.280
1.350
49,050
-0.04(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.