Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.080
+0.010 (+0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
1.550
1.559
1.510
1.540
37,661
+0.02(+1.32%)
Oct 30, 2013
1.530
1.530
1.510
1.520
12,092
+0.01(+0.66%)
Oct 29, 2013
1.520
1.539
1.500
1.510
11,627
+0.00(+0.00%)
Oct 28, 2013
1.500
1.530
1.500
1.510
14,050
-0.02(-1.31%)
Oct 25, 2013
1.530
1.550
1.500
1.530
31,356
+0.02(+1.32%)
Oct 24, 2013
1.520
1.540
1.510
1.510
10,585
-0.01(-0.66%)
Oct 23, 2013
1.539
1.540
1.500
1.520
36,073
-0.00(-0.07%)
Oct 22, 2013
1.530
1.540
1.500
1.521
17,645
+0.01(+0.73%)
Oct 21, 2013
1.550
1.550
1.510
1.510
20,393
-0.02(-1.31%)
Oct 18, 2013
1.500
1.540
1.500
1.530
24,152
-0.01(-0.65%)
Oct 17, 2013
1.570
1.570
1.540
1.540
36,735
+0.00(+0.00%)
Oct 16, 2013
1.530
1.550
1.520
1.540
15,024
+0.05(+3.36%)
Oct 15, 2013
1.500
1.510
1.490
1.490
10,680
-0.03(-1.97%)
Oct 14, 2013
1.500
1.550
1.500
1.520
24,328
+0.00(+0.01%)
Oct 11, 2013
1.520
1.540
1.510
1.520
12,920
+0.01(+0.66%)
Oct 10, 2013
1.500
1.510
1.480
1.510
39,266
+0.01(+0.67%)
Oct 09, 2013
1.480
1.520
1.480
1.500
28,558
+0.00(+0.00%)
Oct 08, 2013
1.480
1.510
1.480
1.500
27,093
-0.02(-1.32%)
Oct 07, 2013
1.510
1.540
1.500
1.520
36,517
-0.02(-1.30%)
Oct 04, 2013
1.510
1.548
1.510
1.540
36,192
+0.04(+2.67%)
Oct 03, 2013
1.520
1.520
1.500
1.500
17,373
-0.02(-1.32%)
Oct 02, 2013
1.490
1.550
1.490
1.520
33,115
+0.03(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.