Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.080
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
4.110
4.190
4.110
4.140
14,250
+0.00(+0.00%)
Oct 28, 2022
4.170
4.200
4.050
4.140
28,891
+0.01(+0.24%)
Oct 27, 2022
4.090
4.140
4.080
4.130
22,715
+0.03(+0.73%)
Oct 26, 2022
4.150
4.190
4.100
4.100
32,349
-0.04(-0.97%)
Oct 25, 2022
4.110
4.190
4.090
4.140
59,662
+0.01(+0.24%)
Oct 24, 2022
4.110
4.180
4.060
4.130
51,635
-0.01(-0.24%)
Oct 21, 2022
4.100
4.180
4.090
4.140
20,984
+0.01(+0.24%)
Oct 20, 2022
4.100
4.150
4.080
4.130
25,587
+0.01(+0.24%)
Oct 19, 2022
4.055
4.150
4.055
4.120
26,275
+0.03(+0.73%)
Oct 18, 2022
4.060
4.160
4.000
4.090
36,367
+0.03(+0.74%)
Oct 17, 2022
3.990
4.070
3.990
4.060
22,262
+0.04(+1.00%)
Oct 14, 2022
4.070
4.070
3.980
4.020
29,536
+0.00(+0.12%)
Oct 13, 2022
3.900
4.040
3.890
4.015
29,005
+0.06(+1.65%)
Oct 12, 2022
4.010
4.010
3.920
3.950
26,242
-0.09(-2.23%)
Oct 11, 2022
3.910
4.040
3.900
4.040
42,679
+0.06(+1.51%)
Oct 10, 2022
4.000
4.050
3.980
3.980
22,905
-0.03(-0.75%)
Oct 07, 2022
4.000
4.090
3.980
4.010
26,643
-0.11(-2.67%)
Oct 06, 2022
4.070
4.124
4.010
4.120
32,976
+0.01(+0.24%)
Oct 05, 2022
4.070
4.150
4.040
4.110
17,925
+0.00(+0.00%)
Oct 04, 2022
4.000
4.180
4.000
4.110
169,071
+0.07(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.