Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra QQQ 2X ETF
(NY:
QLD
)
89.12
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
5.418
5.486
5.379
5.418
60,028,832
-0.02(-0.45%)
Oct 30, 2013
5.493
5.510
5.392
5.443
69,605,888
-0.01(-0.17%)
Oct 29, 2013
5.470
5.481
5.407
5.452
67,146,416
+0.02(+0.28%)
Oct 28, 2013
5.434
5.454
5.388
5.437
41,953,628
+0.01(+0.10%)
Oct 25, 2013
5.459
5.482
5.384
5.431
48,263,336
+0.07(+1.39%)
Oct 24, 2013
5.319
5.380
5.303
5.357
30,423,586
+0.04(+0.83%)
Oct 23, 2013
5.325
5.345
5.261
5.313
55,793,416
-0.06(-1.04%)
Oct 22, 2013
5.399
5.435
5.310
5.369
54,709,628
+0.01(+0.17%)
Oct 21, 2013
5.358
5.387
5.330
5.359
37,493,628
+0.02(+0.42%)
Oct 18, 2013
5.264
5.342
5.236
5.337
43,797,260
+0.17(+3.23%)
Oct 17, 2013
5.065
5.174
5.058
5.170
39,602,760
+0.06(+1.14%)
Oct 16, 2013
5.042
5.117
5.038
5.112
44,711,776
+0.11(+2.25%)
Oct 15, 2013
5.029
5.078
4.988
4.999
57,833,556
-0.04(-0.75%)
Oct 14, 2013
4.907
5.037
4.900
5.037
29,097,148
+0.07(+1.38%)
Oct 11, 2013
4.868
4.976
4.867
4.969
33,569,284
+0.08(+1.65%)
Oct 10, 2013
4.793
4.913
4.793
4.888
44,307,616
+0.19(+4.14%)
Oct 09, 2013
4.746
4.749
4.617
4.693
43,221,784
-0.03(-0.73%)
Oct 08, 2013
4.914
4.919
4.721
4.728
45,423,656
-0.18(-3.73%)
Oct 07, 2013
4.911
4.990
4.905
4.911
26,252,708
-0.08(-1.65%)
Oct 04, 2013
4.909
5.009
4.902
4.994
20,311,816
+0.08(+1.67%)
Oct 03, 2013
5.017
5.038
4.859
4.912
30,201,652
-0.12(-2.30%)
Oct 02, 2013
4.964
5.043
4.955
5.028
26,455,794
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.