Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	83.56	85.28	82.86	84.52	1,597,304	+0.46(+0.55%)
Oct 28, 2021	79.90	84.19	79.42	84.06	1,711,820	+4.76(+6.00%)
Oct 27, 2021	79.76	80.52	78.57	79.30	998,065	-0.11(-0.14%)
Oct 26, 2021	80.50		79.34	79.41	874,793	-0.35(-0.44%)
Oct 25, 2021	79.17	81.00	79.11	79.76	1,048,947	+1.24(+1.58%)
Oct 22, 2021	76.79	78.52	76.58	78.52	738,217	+1.89(+2.47%)
Oct 21, 2021	77.09	77.57	75.31	76.63	761,347	-0.71(-0.92%)
Oct 20, 2021	76.91	78.30	76.83	77.34	752,411	-0.02(-0.03%)
Oct 19, 2021	76.16	78.41	75.63	77.36	977,679	+1.70(+2.25%)
Oct 18, 2021	74.23	77.16	74.02	75.66	1,121,313	+1.40(+1.89%)
Oct 15, 2021	74.61	75.38	73.99	74.26	835,649	+0.13(+0.18%)
Oct 14, 2021	73.91	74.70	73.20	74.13	944,114	+1.46(+2.01%)
Oct 13, 2021	73.80	74.22	71.84	72.67	1,011,585	-0.47(-0.64%)
Oct 12, 2021	72.55	73.79	72.21	73.14	563,139	+0.73(+1.01%)
Oct 11, 2021	72.76	73.92	72.39	72.41	655,931	-0.27(-0.37%)
Oct 08, 2021	73.71	74.51	72.58	72.68	752,614	-0.44(-0.60%)
Oct 07, 2021	72.05	73.58	71.80	73.12	665,801	+1.79(+2.51%)
Oct 06, 2021	71.01	72.35	70.27	71.33	1,087,570	-0.87(-1.20%)
Oct 05, 2021	71.63	73.46	70.88	72.20	1,757,255	+0.93(+1.30%)
Oct 04, 2021	74.07	74.60	70.95	71.27	1,432,631	-2.44(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.