Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ambow Education Holding Ltd ADR
(NY:
AMBO
)
1.375
-0.005 (-0.37%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
2.760
2.820
2.620
2.670
15,800
-0.10(-3.61%)
Oct 29, 2020
2.920
3.010
2.770
2.770
22,079
-0.10(-3.48%)
Oct 28, 2020
2.940
3.050
2.850
2.870
18,813
-0.15(-4.97%)
Oct 27, 2020
3.010
3.040
2.940
3.020
9,727
+0.00(+0.00%)
Oct 26, 2020
3.120
3.175
2.920
3.020
28,996
-0.18(-5.63%)
Oct 23, 2020
3.150
3.270
3.150
3.200
18,600
+0.00(+0.00%)
Oct 22, 2020
3.200
3.400
3.110
3.200
63,232
-0.02(-0.62%)
Oct 21, 2020
3.300
3.560
3.170
3.220
316,659
-0.10(-3.01%)
Oct 20, 2020
3.370
3.620
3.300
3.320
211,749
-0.14(-4.05%)
Oct 19, 2020
3.600
3.680
3.405
3.460
23,598
-0.02(-0.57%)
Oct 16, 2020
3.360
3.580
3.335
3.480
81,600
+0.08(+2.35%)
Oct 15, 2020
3.260
3.400
3.260
3.400
16,721
+0.05(+1.49%)
Oct 14, 2020
3.320
3.453
3.280
3.350
40,712
-0.04(-1.18%)
Oct 13, 2020
3.470
3.600
3.310
3.390
202,728
-0.19(-5.31%)
Oct 12, 2020
3.740
3.850
3.450
3.580
439,246
-0.06(-1.65%)
Oct 09, 2020
3.850
3.955
3.470
3.640
151,000
-0.28(-7.14%)
Oct 08, 2020
3.990
4.060
3.800
3.920
124,582
-0.08(-2.00%)
Oct 07, 2020
3.950
4.090
3.950
4.000
104,726
+0.04(+1.01%)
Oct 06, 2020
3.830
4.090
3.830
3.960
100,823
+0.04(+1.02%)
Oct 05, 2020
3.760
4.040
3.760
3.920
92,795
-0.17(-4.16%)
Oct 02, 2020
3.930
4.200
3.820
4.090
238,700
+0.14(+3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.