Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 1.750 | 1.780 | 1.735 | 1.735 | 3,411 | +0.01(+0.29%) |
Apr 19, 2024 | 1.620 | 1.750 | 1.617 | 1.730 | 18,418 | +0.14(+8.81%) |
Apr 18, 2024 | 1.600 | 1.664 | 1.580 | 1.590 | 2,813 | -0.02(-1.24%) |
Apr 17, 2024 | 1.590 | 1.690 | 1.590 | 1.610 | 9,938 | +0.09(+5.82%) |
Apr 16, 2024 | 1.580 | 1.610 | 1.463 | 1.521 | 32,191 | -0.13(-7.79%) |
Apr 15, 2024 | 1.660 | 1.710 | 1.590 | 1.650 | 3,076 | +0.03(+1.85%) |
Apr 12, 2024 | 1.630 | 1.695 | 1.620 | 1.620 | 3,476 | -0.03(-1.82%) |
Apr 11, 2024 | 1.740 | 1.740 | 1.640 | 1.650 | 1,904 | +0.02(+1.23%) |
Apr 10, 2024 | 1.780 | 1.808 | 1.630 | 1.630 | 20,603 | -0.01(-0.61%) |
Apr 09, 2024 | 1.680 | 1.782 | 1.600 | 1.640 | 29,049 | -0.05(-2.96%) |
Apr 08, 2024 | 1.650 | 1.864 | 1.622 | 1.690 | 24,724 | +0.03(+1.81%) |
Apr 05, 2024 | 1.630 | 1.660 | 1.630 | 1.660 | 1,471 | -0.01(-0.60%) |
Apr 04, 2024 | 1.660 | 1.800 | 1.660 | 1.670 | 7,449 | +0.01(+0.60%) |
Apr 03, 2024 | 1.750 | 1.810 | 1.660 | 1.660 | 4,156 | -0.07(-4.05%) |
Apr 02, 2024 | 1.642 | 1.805 | 1.620 | 1.730 | 17,142 | +0.00(+0.00%) |
Apr 01, 2024 | 1.630 | 1.770 | 1.630 | 1.730 | 7,800 | +0.01(+0.58%) |
Mar 28, 2024 | 1.801 | 1.823 | 1.710 | 1.720 | 7,680 | +0.14(+8.86%) |
Mar 27, 2024 | 1.920 | 2.010 | 1.580 | 1.580 | 14,421 | -0.40(-20.20%) |
Mar 26, 2024 | 2.240 | 2.290 | 1.770 | 1.980 | 32,493 | -0.27(-12.00%) |
Mar 25, 2024 | 2.050 | 2.440 | 1.900 | 2.250 | 75,472 | +0.25(+12.50%) |
Mar 22, 2024 | 1.931 | 2.095 | 1.850 | 2.000 | 21,668 | +0.06(+3.09%) |
Mar 21, 2024 | 1.970 | 2.140 | 1.810 | 1.940 | 28,868 | -0.03(-1.52%) |
Mar 20, 2024 | 1.713 | 2.240 | 1.713 | 1.970 | 92,642 | +0.31(+18.67%) |
Mar 19, 2024 | 1.740 | 1.740 | 1.580 | 1.660 | 14,969 | -0.05(-3.14%) |
Mar 18, 2024 | 1.750 | 1.850 | 1.610 | 1.714 | 18,042 | -0.06(-3.45%) |
Mar 15, 2024 | 1.900 | 1.978 | 1.710 | 1.775 | 7,243 | +0.06(+3.80%) |
Mar 14, 2024 | 1.760 | 1.901 | 1.690 | 1.710 | 23,799 | -0.04(-2.29%) |
Mar 13, 2024 | 2.040 | 2.140 | 1.680 | 1.750 | 27,589 | -0.27(-13.37%) |
Mar 12, 2024 | 2.150 | 2.330 | 1.750 | 2.020 | 72,751 | -0.12(-5.61%) |
Mar 11, 2024 | 1.780 | 2.360 | 1.780 | 2.140 | 37,889 | +0.44(+25.88%) |
Mar 08, 2024 | 1.880 | 1.910 | 1.680 | 1.700 | 10,816 | -0.08(-4.49%) |
Mar 07, 2024 | 1.760 | 1.950 | 1.735 | 1.780 | 29,422 | +0.04(+2.56%) |
Mar 06, 2024 | 1.740 | 2.050 | 1.725 | 1.736 | 103,238 | -0.01(-0.83%) |
Mar 05, 2024 | 1.650 | 1.800 | 1.540 | 1.750 | 36,115 | +0.11(+6.71%) |
Mar 04, 2024 | 1.810 | 1.850 | 1.570 | 1.640 | 31,098 | +0.02(+1.23%) |
Mar 01, 2024 | 1.720 | 1.850 | 1.620 | 1.620 | 32,861 | -0.14(-7.95%) |
Feb 29, 2024 | 1.740 | 2.000 | 1.520 | 1.760 | 83,017 | +0.05(+2.92%) |
Feb 28, 2024 | 2.200 | 2.200 | 1.710 | 1.710 | 57,923 | -0.52(-23.32%) |
Feb 27, 2024 | 2.270 | 2.330 | 2.162 | 2.230 | 39,451 | -0.11(-4.70%) |
Feb 26, 2024 | 2.490 | 2.500 | 2.220 | 2.340 | 37,484 | -0.16(-6.40%) |
Feb 23, 2024 | 2.610 | 2.750 | 2.450 | 2.500 | 76,603 | -0.55(-18.03%) |
Feb 22, 2024 | 2.540 | 3.200 | 2.491 | 3.050 | 264,738 | +0.49(+19.14%) |
Feb 21, 2024 | 2.570 | 2.725 | 2.350 | 2.560 | 190,921 | -0.52(-16.88%) |
Feb 20, 2024 | 2.800 | 3.140 | 2.160 | 3.080 | 426,182 | +2.78(+926.67%) |
Feb 16, 2024 | 0.3000 | 0.6301 | 0.2550 | 0.3000 | 71,753,120 | +0.16(+117.39%) |
Feb 15, 2024 | 0.1270 | 0.1500 | 0.1212 | 0.1380 | 9,723,546 | +0.02(+15.97%) |
Feb 14, 2024 | 0.1260 | 0.1260 | 0.1190 | 0.1190 | 36,216 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1232 | 0.1264 | 0.1151 | 0.1190 | 29,084 | +0.00(+1.02%) |
Feb 12, 2024 | 0.1381 | 0.1381 | 0.1119 | 0.1178 | 172,799 | -0.01(-9.38%) |
Feb 09, 2024 | 0.1423 | 0.1423 | 0.1277 | 0.1300 | 77,847 | -0.00(-3.63%) |
Feb 08, 2024 | 0.1400 | 0.1400 | 0.1311 | 0.1349 | 56,716 | -0.00(-0.44%) |
Feb 07, 2024 | 0.1300 | 0.1399 | 0.1300 | 0.1355 | 71,275 | -0.00(-3.21%) |
Feb 06, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 5,950 | +0.00(+3.63%) |
Feb 05, 2024 | 0.1351 | 0.1390 | 0.1300 | 0.1351 | 7,277 | -0.00(-1.03%) |
Feb 02, 2024 | 0.1450 | 0.1453 | 0.1311 | 0.1365 | 4,242 | -0.01(-6.76%) |