Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ambow Education Holding Ltd ADR
(NY:
AMBO
)
1.290
+0.010 (+0.77%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.1391
0.1450
0.1391
0.1400
29,686
+0.00(+3.32%)
Oct 30, 2023
0.1492
0.1496
0.1355
0.1355
188,567
-0.00(-3.21%)
Oct 27, 2023
0.1400
0.1497
0.1400
0.1400
83,683
-0.00(-2.17%)
Oct 26, 2023
0.1422
0.1497
0.1402
0.1431
31,641
+0.00(+0.63%)
Oct 25, 2023
0.1421
0.1498
0.1421
0.1422
18,848
+0.00(+0.00%)
Oct 24, 2023
0.1500
0.1500
0.1422
0.1422
27,303
-0.00(-0.97%)
Oct 23, 2023
0.1553
0.1553
0.1421
0.1436
14,941
-0.01(-3.62%)
Oct 20, 2023
0.1490
0.1574
0.1421
0.1490
22,413
+0.01(+4.05%)
Oct 19, 2023
0.1511
0.1582
0.1421
0.1432
54,928
-0.01(-6.47%)
Oct 18, 2023
0.1900
0.1900
0.1500
0.1531
55,222
-0.00(-2.48%)
Oct 17, 2023
0.1800
0.1765
0.1533
0.1570
99,878
-0.02(-9.82%)
Oct 16, 2023
0.1416
0.1805
0.1371
0.1741
429,133
+0.03(+19.25%)
Oct 13, 2023
0.1522
0.1600
0.1401
0.1460
357,750
-0.01(-6.95%)
Oct 12, 2023
0.1561
0.1780
0.1510
0.1569
878,575
+0.03(+20.60%)
Oct 11, 2023
0.1448
0.1448
0.1250
0.1301
2,081,952
-0.01(-7.20%)
Oct 10, 2023
0.1548
0.1548
0.1345
0.1402
60,562
-0.00(-0.64%)
Oct 09, 2023
0.1500
0.1500
0.1300
0.1411
111,529
+0.01(+5.30%)
Oct 06, 2023
0.1560
0.2222
0.1282
0.1340
2,214,855
-0.02(-10.67%)
Oct 05, 2023
0.1630
0.1668
0.1277
0.1500
97,151
-0.02(-10.07%)
Oct 04, 2023
0.1610
0.1679
0.1610
0.1668
31,705
-0.00(-0.66%)
Oct 03, 2023
0.1680
0.1680
0.1605
0.1679
4,148
-0.00(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.