Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.95	20.21	19.64	20.14	309,543	+0.31(+1.56%)
Oct 30, 2019	20.29	20.45	19.39	19.83	265,741	-0.50(-2.47%)
Oct 29, 2019	20.66	20.79	20.09	20.33	186,010	-0.44(-2.14%)
Oct 28, 2019	20.49	20.95	20.42	20.77	359,291	+0.27(+1.32%)
Oct 25, 2019	20.11	20.54	19.76	20.50	271,546	+0.35(+1.72%)
Oct 24, 2019	20.30	20.36	19.39	20.16	194,701	-0.11(-0.52%)
Oct 23, 2019	21.03	21.21	20.12	20.26	296,793	-0.81(-3.85%)
Oct 22, 2019	20.87	21.39	20.74	21.07	180,599	+0.12(+0.55%)
Oct 21, 2019	20.93	21.25	20.27	20.96	505,152	-0.56(-2.60%)
Oct 18, 2019	22.47	22.47	21.48	21.52	237,862	-1.20(-5.27%)
Oct 17, 2019	21.68	23.01	21.44	22.71	249,777	+1.16(+5.37%)
Oct 16, 2019	21.49	21.79	21.14	21.55	98,556	-0.04(-0.18%)
Oct 15, 2019	21.16	21.97	21.08	21.59	301,010	+0.45(+2.15%)
Oct 14, 2019	21.78	21.99	20.63	21.14	390,897	-0.79(-3.61%)
Oct 11, 2019	22.98	22.98	21.68	21.93	251,439	-0.86(-3.77%)
Oct 10, 2019	23.16	23.41	22.75	22.79	369,374	-0.36(-1.54%)
Oct 09, 2019	23.20	23.44	22.63	23.15	238,169	+0.00(+0.00%)
Oct 08, 2019	22.94	23.29	22.26	23.15	307,397	-0.02(-0.08%)
Oct 07, 2019	23.00	23.68	22.56	23.17	383,683	+0.14(+0.63%)
Oct 04, 2019	22.46	23.04	21.88	23.02	182,724	+0.58(+2.58%)
Oct 03, 2019	22.21	22.66	22.00	22.44	257,351	+0.25(+1.13%)
Oct 02, 2019	22.25	23.13	21.91	22.19	277,198	-0.21(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.