Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 71.59 | 73.22 | 70.90 | 72.67 | 178,849 | +0.16(+0.22%) |
Jul 09, 2025 | 71.56 | 72.83 | 70.06 | 72.51 | 279,904 | +1.14(+1.60%) |
Jul 08, 2025 | 72.46 | 73.25 | 70.61 | 71.37 | 276,054 | -0.90(-1.25%) |
Jul 07, 2025 | 73.88 | 74.99 | 72.01 | 72.27 | 260,452 | -1.60(-2.17%) |
Jul 03, 2025 | 72.60 | 74.15 | 72.39 | 73.87 | 122,040 | +1.23(+1.69%) |
Jul 02, 2025 | 72.86 | 73.50 | 70.75 | 72.64 | 392,522 | -0.16(-0.22%) |
Jul 01, 2025 | 75.29 | 76.09 | 72.23 | 72.80 | 462,660 | -2.97(-3.92%) |
Jun 30, 2025 | 76.23 | 76.48 | 74.69 | 75.77 | 186,437 | -0.39(-0.51%) |
Jun 27, 2025 | 74.35 | 76.53 | 73.52 | 76.16 | 407,725 | +1.69(+2.27%) |
Jun 26, 2025 | 73.23 | 74.47 | 72.30 | 74.47 | 431,031 | +1.45(+1.99%) |
Jun 25, 2025 | 75.47 | 76.75 | 72.86 | 73.02 | 227,866 | -2.54(-3.36%) |
Jun 24, 2025 | 75.79 | 76.13 | 74.97 | 75.56 | 170,524 | +0.57(+0.76%) |
Jun 23, 2025 | 73.72 | 75.16 | 72.90 | 74.99 | 276,293 | +1.14(+1.54%) |
Jun 20, 2025 | 74.91 | 81.25 | 73.55 | 73.85 | 359,207 | -0.58(-0.77%) |
Jun 18, 2025 | 75.75 | 76.87 | 74.27 | 74.42 | 220,823 | -0.98(-1.30%) |
Jun 17, 2025 | 75.05 | 76.43 | 74.47 | 75.40 | 503,594 | -0.18(-0.24%) |
Jun 16, 2025 | 75.80 | 77.15 | 75.21 | 75.58 | 230,380 | +0.16(+0.21%) |
Jun 13, 2025 | 73.61 | 76.15 | 73.61 | 75.42 | 194,356 | -0.08(-0.11%) |
Jun 12, 2025 | 74.84 | 75.77 | 72.82 | 75.50 | 231,969 | +0.69(+0.92%) |
Jun 11, 2025 | 74.35 | 76.04 | 73.37 | 74.81 | 345,900 | +1.09(+1.48%) |
Jun 10, 2025 | 74.77 | 75.02 | 73.32 | 73.73 | 449,984 | -1.01(-1.35%) |
Jun 09, 2025 | 76.50 | 81.08 | 74.42 | 74.73 | 546,735 | -1.34(-1.76%) |
Jun 06, 2025 | 75.29 | 76.94 | 75.15 | 76.07 | 214,853 | +1.43(+1.91%) |
Jun 05, 2025 | 74.62 | 75.43 | 74.28 | 74.64 | 239,374 | -0.24(-0.32%) |
Jun 04, 2025 | 74.02 | 74.98 | 73.07 | 74.88 | 232,809 | +0.72(+0.97%) |
Jun 03, 2025 | 75.35 | 77.14 | 73.56 | 74.17 | 187,405 | -1.22(-1.62%) |
Jun 02, 2025 | 73.87 | 75.50 | 73.87 | 75.38 | 297,268 | +1.14(+1.53%) |
May 30, 2025 | 72.77 | 75.18 | 72.62 | 74.25 | 220,251 | +1.64(+2.26%) |
May 29, 2025 | 71.31 | 72.75 | 70.26 | 72.61 | 170,614 | +1.15(+1.61%) |
May 28, 2025 | 73.19 | 73.59 | 71.18 | 71.46 | 177,807 | -1.92(-2.61%) |
May 27, 2025 | 73.80 | 74.08 | 73.02 | 73.38 | 172,128 | +0.08(+0.11%) |
May 23, 2025 | 72.30 | 73.43 | 71.81 | 73.30 | 129,555 | +1.03(+1.42%) |
May 22, 2025 | 72.89 | 73.36 | 71.87 | 72.27 | 186,221 | -0.76(-1.04%) |
May 21, 2025 | 72.80 | 74.31 | 72.02 | 73.03 | 205,663 | -0.27(-0.37%) |
May 20, 2025 | 73.25 | 73.96 | 72.33 | 73.30 | 184,702 | -0.01(-0.01%) |
May 19, 2025 | 73.13 | 73.65 | 72.36 | 73.31 | 129,454 | -0.27(-0.37%) |
May 16, 2025 | 71.78 | 73.85 | 71.43 | 73.58 | 243,613 | +1.68(+2.33%) |
May 15, 2025 | 71.80 | 73.18 | 71.76 | 71.90 | 161,731 | +0.62(+0.87%) |
May 14, 2025 | 70.60 | 72.06 | 69.43 | 71.28 | 265,379 | +1.26(+1.80%) |
May 13, 2025 | 70.35 | 71.16 | 69.59 | 70.02 | 194,810 | +0.12(+0.17%) |
May 12, 2025 | 74.21 | 76.53 | 69.54 | 69.90 | 326,307 | -4.31(-5.80%) |
May 09, 2025 | 74.96 | 75.30 | 72.69 | 74.21 | 334,185 | -1.38(-1.82%) |
May 08, 2025 | 79.62 | 80.17 | 74.70 | 75.58 | 582,747 | -5.33(-6.59%) |
May 07, 2025 | 73.96 | 80.97 | 72.18 | 80.92 | 690,166 | +16.09(+24.83%) |
May 06, 2025 | 64.67 | 66.05 | 64.31 | 64.82 | 188,548 | -0.34(-0.52%) |
May 05, 2025 | 63.18 | 65.30 | 63.09 | 65.16 | 181,594 | +1.55(+2.43%) |
May 02, 2025 | 62.34 | 64.44 | 62.13 | 63.62 | 190,231 | +1.58(+2.54%) |