Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.25	20.25	20.22	20.24	10,518	-0.01(-0.03%)
Oct 28, 2016	20.25	20.25	20.22	20.25	4,681	+0.01(+0.05%)
Oct 27, 2016	20.26	20.26	20.21	20.24	17,933	+0.02(+0.07%)
Oct 26, 2016	20.24	20.25	20.22	20.22	4,910	+0.01(+0.04%)
Oct 25, 2016	20.21	20.23	20.21	20.21	8,643	+0.01(+0.04%)
Oct 24, 2016	20.21	20.23	20.21	20.21	12,002	-0.03(-0.16%)
Oct 21, 2016	20.21	20.24	20.21	20.24	19,679	+0.01(+0.04%)
Oct 20, 2016	20.23	20.23	20.20	20.23	7,241	+0.01(+0.04%)
Oct 19, 2016	20.23	20.23	20.22	20.22	8,481	+0.02(+0.12%)
Oct 18, 2016	20.20	20.24	20.19	20.20	22,083	-0.03(-0.16%)
Oct 17, 2016	20.21	20.23	20.21	20.23	7,545	+0.03(+0.14%)
Oct 14, 2016	20.24	20.25	20.20	20.20	29,340	-0.02(-0.10%)
Oct 13, 2016	20.22	20.22	20.20	20.22	9,649	+0.02(+0.10%)
Oct 12, 2016	20.24	20.24	20.20	20.20	3,532	-0.00(-0.02%)
Oct 11, 2016	20.20	20.23	20.20	20.21	4,710	+0.00(+0.02%)
Oct 10, 2016	20.23	20.23	20.19	20.20	6,870	+0.01(+0.03%)
Oct 07, 2016	20.22	20.22	20.20	20.20	6,432	+0.01(+0.06%)
Oct 06, 2016	20.22	20.23	20.19	20.19	8,724	-0.00(-0.02%)
Oct 05, 2016	20.18	20.20	20.18	20.19	6,497	+0.00(+0.00%)
Oct 04, 2016	20.18	20.23	20.18	20.19	16,841	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.