Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.33	21.33	21.31	21.33	114,296	+0.00(+0.00%)
Oct 30, 2018	21.35	21.35	21.31	21.33	129,833	-0.01(-0.04%)
Oct 29, 2018	21.36	21.36	21.33	21.34	169,251	-0.00(-0.02%)
Oct 26, 2018	21.36	21.36	21.34	21.34	121,260	-0.00(-0.02%)
Oct 25, 2018	21.34	21.36	21.34	21.35	103,610	+0.00(+0.02%)
Oct 24, 2018	21.35	21.35	21.34	21.34	199,106	-0.00(-0.02%)
Oct 23, 2018	21.35	21.35	21.34	21.35	228,052	+0.01(+0.04%)
Oct 22, 2018	21.34	21.35	21.34	21.34	109,269	+0.00(+0.00%)
Oct 19, 2018	21.34	21.35	21.32	21.34	187,338	+0.00(+0.00%)
Oct 18, 2018	21.33	21.35	21.32	21.34	156,858	+0.00(+0.00%)
Oct 17, 2018	21.35	21.36	21.33	21.34	295,693	-0.01(-0.04%)
Oct 16, 2018	21.35	21.36	21.32	21.35	275,124	+0.00(+0.00%)
Oct 15, 2018	21.36	21.36	21.35	21.35	183,029	+0.00(+0.00%)
Oct 12, 2018	21.36	21.36	21.34	21.35	964,875	+0.00(+0.00%)
Oct 11, 2018	21.35	21.36	21.34	21.35	1,257,912	+0.01(+0.04%)
Oct 10, 2018	21.36	21.36	21.34	21.34	152,151	-0.01(-0.04%)
Oct 09, 2018	21.35	21.37	21.34	21.35	195,937	+0.00(+0.00%)
Oct 08, 2018	21.33	21.36	21.33	21.35	194,564	+0.01(+0.06%)
Oct 05, 2018	21.35	21.35	21.33	21.34	155,720	+0.00(+0.00%)
Oct 04, 2018	21.35	21.35	21.33	21.34	319,499	+0.00(+0.00%)
Oct 03, 2018	21.34	21.35	21.32	21.34	306,802	+0.01(+0.06%)
Oct 02, 2018	21.32	21.36	21.31	21.32	2,914,161	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.