Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.40	22.43	22.40	22.43	146,370	+0.02(+0.08%)
Oct 29, 2020	22.40	22.43	22.40	22.41	98,442	+0.01(+0.04%)
Oct 28, 2020	22.41	22.43	22.40	22.40	73,450	-0.02(-0.08%)
Oct 27, 2020	22.43	22.43	22.42	22.42	38,171	-0.02(-0.08%)
Oct 26, 2020	22.42	22.43	22.42	22.43	58,511	+0.01(+0.04%)
Oct 23, 2020	22.41	22.43	22.41	22.43	31,839	+0.00(+0.00%)
Oct 22, 2020	22.42	22.43	22.40	22.43	72,753	+0.01(+0.04%)
Oct 21, 2020	22.43	22.43	22.42	22.42	27,539	-0.02(-0.08%)
Oct 20, 2020	22.43	22.44	22.38	22.43	72,677	+0.01(+0.04%)
Oct 19, 2020	22.43	22.44	22.42	22.43	112,862	+0.00(+0.00%)
Oct 16, 2020	22.40	22.45	22.40	22.43	373,183	+0.01(+0.04%)
Oct 15, 2020	22.42	22.43	22.41	22.42	43,418	-0.01(-0.04%)
Oct 14, 2020	22.41	22.43	22.41	22.43	58,829	+0.01(+0.04%)
Oct 13, 2020	22.40	22.43	22.39	22.42	90,381	+0.01(+0.04%)
Oct 12, 2020	22.40	22.42	22.40	22.41	64,118	+0.01(+0.04%)
Oct 09, 2020	22.42	22.42	22.40	22.40	121,619	-0.00(-0.02%)
Oct 08, 2020	22.38	22.41	22.38	22.40	91,359	+0.02(+0.10%)
Oct 07, 2020	22.41	22.43	22.37	22.38	299,773	-0.00(-0.02%)
Oct 06, 2020	22.40	22.43	22.38	22.39	129,774	-0.01(-0.06%)
Oct 05, 2020	22.42	22.42	22.38	22.40	260,407	+0.01(+0.04%)
Oct 02, 2020	22.41	22.44	22.37	22.39	420,885	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.