Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	22.51	22.51	22.48	22.50	313,979	+0.00(+0.00%)
Oct 28, 2022	22.49	22.51	22.48	22.50	213,195	+0.03(+0.12%)
Oct 27, 2022	22.48	22.50	22.47	22.48	291,337	+0.03(+0.12%)
Oct 26, 2022	22.48	22.50	22.44	22.45	580,695	-0.02(-0.08%)
Oct 25, 2022	22.49	22.52	22.44	22.47	814,901	-0.02(-0.08%)
Oct 24, 2022	22.50	22.50	22.48	22.49	307,095	-0.02(-0.08%)
Oct 21, 2022	22.50	22.55	22.50	22.50	410,568	+0.00(+0.00%)
Oct 20, 2022	22.45	22.51	22.45	22.50	332,660	+0.06(+0.28%)
Oct 19, 2022	22.40	22.45	22.40	22.44	643,220	+0.01(+0.04%)
Oct 18, 2022	22.46	22.49	22.41	22.43	613,542	-0.01(-0.04%)
Oct 17, 2022	22.39	22.47	22.39	22.44	276,045	+0.04(+0.16%)
Oct 14, 2022	22.44	22.45	22.38	22.40	481,292	-0.05(-0.24%)
Oct 13, 2022	22.45	22.51	22.41	22.46	560,437	-0.03(-0.14%)
Oct 12, 2022	22.49	22.52	22.47	22.49	341,512	-0.03(-0.14%)
Oct 11, 2022	22.50	22.54	22.50	22.52	295,742	-0.02(-0.08%)
Oct 10, 2022	22.51	22.55	22.51	22.54	200,406	+0.00(+0.00%)
Oct 07, 2022	22.54	22.56	22.51	22.54	415,077	+0.00(+0.00%)
Oct 06, 2022	22.50	22.55	22.50	22.54	511,577	-0.02(-0.08%)
Oct 05, 2022	22.50	22.56	22.50	22.56	446,596	+0.03(+0.12%)
Oct 04, 2022	22.48	22.55	22.46	22.53	448,991	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.