Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.63	28.68	28.45	28.68	228,480	+0.19(+0.68%)
Oct 29, 2015	28.78	28.78	28.45	28.49	81,137	-0.42(-1.44%)
Oct 28, 2015	29.00	29.05	28.80	28.91	62,599	-0.10(-0.36%)
Oct 27, 2015	29.07	29.14	28.97	29.01	372,537	+0.06(+0.19%)
Oct 26, 2015	28.95	29.00	28.91	28.95	152,830	+0.17(+0.60%)
Oct 23, 2015	28.76	28.82	28.72	28.78	143,469	-0.23(-0.78%)
Oct 22, 2015	28.97	29.21	28.89	29.01	63,362	+0.06(+0.20%)
Oct 21, 2015	28.88	28.99	28.85	28.95	39,267	+0.24(+0.84%)
Oct 20, 2015	28.72	28.74	28.65	28.71	229,415	-0.17(-0.57%)
Oct 19, 2015	28.93	28.97	28.74	28.87	756,320	-0.06(-0.22%)
Oct 16, 2015	29.03	29.06	28.93	28.94	54,562	+0.00(+0.00%)
Oct 15, 2015	29.05	29.05	28.92	28.94	34,262	-0.13(-0.46%)
Oct 14, 2015	28.93	29.11	28.86	29.07	78,663	+0.24(+0.83%)
Oct 13, 2015	28.88	28.90	28.70	28.83	243,624	+0.04(+0.14%)
Oct 12, 2015	28.77	28.89	28.75	28.79	201,041	+0.22(+0.76%)
Oct 09, 2015	28.50	28.70	28.50	28.58	1,842,299	+0.06(+0.23%)
Oct 08, 2015	28.79	28.82	28.45	28.51	43,750	-0.25(-0.88%)
Oct 07, 2015	28.83	28.83	28.64	28.76	62,760	-0.08(-0.27%)
Oct 06, 2015	28.68	28.89	28.64	28.84	49,245	+0.12(+0.44%)
Oct 05, 2015	28.95	28.95	28.69	28.72	574,866	-0.39(-1.33%)
Oct 02, 2015	29.33	29.45	29.01	29.10	106,773	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.