Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	102.45	102.91	101.28	102.01	353,811	-0.97(-0.94%)
Oct 28, 2022	100.28	103.05	100.28	102.98	219,755	+2.92(+2.92%)
Oct 27, 2022	100.81	101.58	99.72	100.06	306,025	-0.63(-0.63%)
Oct 26, 2022	101.89	101.98	99.97	100.69	314,406	-0.33(-0.33%)
Oct 25, 2022	98.30	101.32	97.94	101.03	380,373	+2.98(+3.03%)
Oct 24, 2022	98.11	98.86	97.02	98.05	286,720	+0.84(+0.86%)
Oct 21, 2022	94.89	97.55	94.70	97.21	259,985	+2.61(+2.75%)
Oct 20, 2022	95.64	97.72	94.35	94.61	247,148	-1.19(-1.24%)
Oct 19, 2022	97.41	97.60	95.06	95.79	296,000	-2.19(-2.23%)
Oct 18, 2022	97.23	98.08	96.78	97.98	300,891	+2.73(+2.87%)
Oct 17, 2022	94.50	96.20	94.23	95.25	345,302	+2.65(+2.87%)
Oct 14, 2022	94.51	94.78	92.22	92.60	278,290	-0.93(-1.00%)
Oct 13, 2022	89.91	93.77	89.12	93.53	357,620	+1.94(+2.12%)
Oct 12, 2022	91.78	92.42	90.83	91.59	333,989	+0.09(+0.10%)
Oct 11, 2022	91.74	92.73	90.69	91.50	364,109	-0.62(-0.68%)
Oct 10, 2022	92.07	92.90	91.74	92.12	420,520	-0.09(-0.09%)
Oct 07, 2022	93.90	93.96	91.59	92.21	254,783	-2.59(-2.73%)
Oct 06, 2022	95.14	95.89	94.44	94.79	286,792	-0.67(-0.70%)
Oct 05, 2022	95.89	96.36	94.17	95.46	490,114	-1.51(-1.55%)
Oct 04, 2022	95.02	97.15	94.71	96.97	333,287	+3.71(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.