Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.59	32.01	31.44	32.01	880,023	+0.48(+1.54%)
Oct 30, 2019	31.94	31.94	31.46	31.52	887,998	-0.51(-1.58%)
Oct 29, 2019	31.50	32.04	31.46	32.03	986,005	+0.39(+1.24%)
Oct 28, 2019	31.55	31.67	31.48	31.64	741,803	+0.18(+0.59%)
Oct 25, 2019	31.69	31.76	31.43	31.46	551,298	-0.28(-0.87%)
Oct 24, 2019	32.06	32.06	31.66	31.73	626,022	-0.30(-0.94%)
Oct 23, 2019	31.80	32.03	31.69	32.03	721,697	+0.28(+0.87%)
Oct 22, 2019	31.57	31.81	31.46	31.76	749,658	+0.18(+0.59%)
Oct 21, 2019	31.27	31.61	31.22	31.57	514,902	+0.32(+1.03%)
Oct 18, 2019	31.09	31.34	31.06	31.25	453,544	+0.09(+0.30%)
Oct 17, 2019	31.04	31.16	30.94	31.16	467,840	+0.21(+0.67%)
Oct 16, 2019	30.86	31.03	30.84	30.95	429,593	+0.07(+0.22%)
Oct 15, 2019	30.83	31.13	30.79	30.88	563,909	+0.12(+0.38%)
Oct 14, 2019	30.95	30.95	30.62	30.76	484,026	-0.23(-0.74%)
Oct 11, 2019	31.16	31.32	30.88	30.99	966,928	+0.07(+0.22%)
Oct 10, 2019	30.72	30.99	30.62	30.92	741,646	+0.21(+0.68%)
Oct 09, 2019	30.37	30.74	30.35	30.72	1,112,716	+0.46(+1.53%)
Oct 08, 2019	30.37	30.51	30.23	30.26	593,755	-0.25(-0.83%)
Oct 07, 2019	30.46	30.67	30.39	30.51	480,388	+0.00(+0.00%)
Oct 04, 2019	30.46	30.56	30.27	30.51	555,804	+0.07(+0.23%)
Oct 03, 2019	30.16	30.46	29.96	30.44	755,472	+0.46(+1.54%)
Oct 02, 2019	29.89	30.00	29.56	29.98	798,634	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.