Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.661	11.13	9.661	10.85	5,394,776	+1.46(+15.52%)
Oct 30, 2023	9.390	9.465	9.240	9.390	2,154,737	+0.09(+1.01%)
Oct 27, 2023	9.502	9.633	9.233	9.296	1,525,895	-0.12(-1.29%)
Oct 26, 2023	9.259	9.549	9.259	9.418	2,281,645	+0.21(+2.23%)
Oct 25, 2023	9.567	9.651	9.184	9.212	2,617,968	-0.47(-4.83%)
Oct 24, 2023	9.857	9.913	9.567	9.679	2,088,537	-0.31(-3.09%)
Oct 23, 2023	10.09	10.17	9.866	9.988	1,232,552	-0.21(-2.02%)
Oct 20, 2023	10.31	10.42	10.18	10.19	1,200,353	-0.09(-0.91%)
Oct 19, 2023	10.61	10.69	10.26	10.29	1,601,581	-0.42(-3.93%)
Oct 18, 2023	11.06	11.09	10.67	10.71	1,413,861	-0.46(-4.10%)
Oct 17, 2023	11.28	11.36	11.16	11.16	1,345,332	-0.19(-1.65%)
Oct 16, 2023	11.24	11.42	11.16	11.35	963,577	+0.15(+1.33%)
Oct 13, 2023	11.42	11.47	11.14	11.20	811,491	-0.14(-1.24%)
Oct 12, 2023	11.55	11.56	11.22	11.34	1,103,067	-0.27(-2.33%)
Oct 11, 2023	11.52	11.62	11.47	11.61	751,819	+0.17(+1.47%)
Oct 10, 2023	11.51	11.56	11.41	11.45	621,919	-0.04(-0.33%)
Oct 09, 2023	11.16	11.53	11.10	11.48	581,198	+0.25(+2.25%)
Oct 06, 2023	11.16	11.39	11.11	11.23	986,589	-0.04(-0.33%)
Oct 05, 2023	11.14	11.35	10.97	11.27	1,197,655	+0.13(+1.17%)
Oct 04, 2023	11.29	11.32	10.81	11.14	1,613,622	-0.09(-0.83%)
Oct 03, 2023	11.47	11.51	11.12	11.23	1,329,521	-0.32(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.