Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	8.409	8.431	8.376	8.426	991,704	+0.05(+0.60%)
Oct 28, 2005	8.348	8.381	8.292	8.376	1,070,588	+0.07(+0.80%)
Oct 27, 2005	8.359	8.381	8.292	8.309	1,383,786	-0.03(-0.33%)
Oct 26, 2005	8.392	8.431	8.325	8.337	1,674,882	-0.06(-0.73%)
Oct 25, 2005	8.415	8.453	8.359	8.398	713,186	-0.03(-0.40%)
Oct 24, 2005	8.337	8.431	8.325	8.431	705,639	+0.13(+1.61%)
Oct 21, 2005	8.348	8.364	8.242	8.298	1,044,173	+0.03(+0.40%)
Oct 20, 2005	8.353	8.364	8.242	8.264	1,437,872	-0.22(-2.62%)
Oct 19, 2005	8.303	8.487	8.287	8.487	930,430	+0.13(+1.60%)
Oct 18, 2005	8.348	8.408	8.331	8.353	954,688	+0.01(+0.07%)
Oct 17, 2005	8.225	8.403	8.203	8.348	886,226	+0.02(+0.20%)
Oct 14, 2005	8.275	8.370	8.220	8.331	925,938	+0.17(+2.11%)
Oct 13, 2005	8.058	8.170	8.047	8.159	595,310	+0.04(+0.55%)
Oct 12, 2005	8.164	8.197	8.058	8.114	680,842	-0.03(-0.41%)
Oct 11, 2005	8.242	8.253	8.142	8.147	742,475	-0.09(-1.15%)
Oct 10, 2005	8.303	8.309	8.225	8.242	672,756	-0.07(-0.87%)
Oct 07, 2005	8.370	8.370	8.281	8.314	602,857	+0.02(+0.27%)
Oct 06, 2005	8.292	8.359	8.253	8.292	1,135,635	+0.07(+0.88%)
Oct 05, 2005	8.348	8.353	8.214	8.220	646,341	-0.06(-0.74%)
Oct 04, 2005	8.292	8.387	8.275	8.281	647,060	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.