Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.746	2.752	2.657	2.663	4,382,781	-0.18(-6.46%)
Oct 28, 2011	2.819	2.863	2.813	2.847	1,683,727	-0.17(-5.55%)
Oct 27, 2011	2.958	3.025	2.902	3.014	3,673,978	+0.33(+12.47%)
Oct 26, 2011	2.718	2.724	2.585	2.679	1,457,770	+0.04(+1.69%)
Oct 25, 2011	2.674	2.685	2.607	2.635	1,460,613	-0.06(-2.27%)
Oct 24, 2011	2.624	2.730	2.624	2.696	1,015,836	+0.08(+3.20%)
Oct 21, 2011	2.579	2.624	2.576	2.613	1,183,987	+0.08(+3.30%)
Oct 20, 2011	2.518	2.529	2.440	2.529	1,686,552	-0.02(-0.87%)
Oct 19, 2011	2.579	2.602	2.535	2.551	1,228,732	-0.02(-0.87%)
Oct 18, 2011	2.507	2.590	2.451	2.574	2,635,153	+0.01(+0.22%)
Oct 17, 2011	2.663	2.663	2.551	2.568	1,528,167	-0.15(-5.53%)
Oct 14, 2011	2.735	2.757	2.685	2.718	1,362,847	+0.05(+1.88%)
Oct 13, 2011	2.696	2.696	2.611	2.668	1,192,431	-0.11(-3.82%)
Oct 12, 2011	2.791	2.835	2.763	2.774	2,944,757	+0.19(+7.56%)
Oct 11, 2011	2.529	2.590	2.518	2.579	1,217,231	-0.02(-0.64%)
Oct 10, 2011	2.524	2.596	2.524	2.596	1,490,804	+0.19(+8.12%)
Oct 07, 2011	2.473	2.479	2.390	2.401	1,764,197	-0.05(-2.05%)
Oct 06, 2011	2.479	2.479	2.407	2.451	2,477,269	+0.09(+4.02%)
Oct 05, 2011	2.278	2.356	2.256	2.356	4,657,602	+0.12(+5.49%)
Oct 04, 2011	2.134	2.245	2.106	2.234	5,090,552	+0.10(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.