Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegon N.V. ADR
(NY:
AEG
)
6.390
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
3.378
3.381
3.348
3.372
506,367
+0.09(+2.76%)
Oct 26, 2012
3.293
3.281
3.281
3.281
867,163
-0.01(-0.37%)
Oct 25, 2012
3.336
3.348
3.275
3.293
435,115
+0.04(+1.30%)
Oct 24, 2012
3.287
3.299
3.251
3.251
442,970
-0.04(-1.28%)
Oct 23, 2012
3.287
3.317
3.269
3.293
811,958
-0.10(-2.85%)
Oct 19, 2012
3.432
3.438
3.378
3.390
544,822
-0.07(-1.92%)
Oct 18, 2012
3.469
3.496
3.438
3.456
723,704
-0.01(-0.35%)
Oct 17, 2012
3.450
3.481
3.432
3.469
782,446
+0.08(+2.32%)
Oct 16, 2012
3.360
3.396
3.348
3.390
724,980
+0.10(+3.13%)
Oct 15, 2012
3.287
3.293
3.257
3.287
535,690
+0.05(+1.68%)
Oct 12, 2012
3.269
3.281
3.215
3.233
484,701
+0.01(+0.19%)
Oct 11, 2012
3.251
3.275
3.227
3.227
893,751
+0.07(+2.30%)
Oct 10, 2012
3.197
3.203
3.142
3.154
499,031
-0.01(-0.19%)
Oct 09, 2012
3.203
3.227
3.154
3.160
664,723
-0.08(-2.43%)
Oct 08, 2012
3.239
3.251
3.227
3.239
1,050,431
-0.05(-1.65%)
Oct 05, 2012
3.305
3.336
3.287
3.293
482,819
+0.02(+0.55%)
Oct 04, 2012
3.245
3.275
3.233
3.275
455,130
+0.07(+2.26%)
Oct 03, 2012
3.221
3.221
3.178
3.203
491,034
-0.01(-0.19%)
Oct 02, 2012
3.239
3.251
3.197
3.209
799,528
+0.05(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.