Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	20.42	20.55	19.87	19.87	10,750,040	-0.62(-3.02%)
Oct 28, 2011	20.88	20.90	20.46	20.48	8,580,108	-0.42(-2.02%)
Oct 27, 2011	20.64	21.10	20.55	20.91	9,896,049	+0.66(+3.24%)
Oct 26, 2011	20.33	20.47	19.99	20.25	6,955,814	+0.26(+1.32%)
Oct 25, 2011	20.25	20.45	19.90	19.99	6,308,932	-0.43(-2.11%)
Oct 24, 2011	20.30	20.63	20.20	20.42	5,724,162	+0.13(+0.63%)
Oct 21, 2011	20.14	20.30	19.84	20.29	8,957,045	+0.35(+1.74%)
Oct 20, 2011	19.16	19.98	19.11	19.94	9,545,760	+0.72(+3.77%)
Oct 19, 2011	19.16	19.58	19.01	19.22	8,668,486	+0.03(+0.16%)
Oct 18, 2011	18.28	19.40	18.17	19.19	7,626,818	+0.97(+5.34%)
Oct 17, 2011	18.69	18.76	18.18	18.21	4,335,890	-0.61(-3.25%)
Oct 14, 2011	18.86	18.92	18.41	18.83	4,270,541	+0.24(+1.30%)
Oct 13, 2011	18.75	18.83	18.31	18.58	5,032,356	-0.38(-1.99%)
Oct 12, 2011	18.64	19.22	18.59	18.96	5,634,652	+0.49(+2.65%)
Oct 11, 2011	18.51	18.72	18.37	18.47	3,829,749	-0.20(-1.09%)
Oct 10, 2011	18.25	18.67	18.22	18.67	4,049,528	+0.78(+4.38%)
Oct 07, 2011	18.55	18.57	17.89	17.89	5,929,535	-0.63(-3.38%)
Oct 06, 2011	18.46	18.53	18.18	18.52	4,430,695	+0.31(+1.70%)
Oct 05, 2011	17.91	18.31	17.55	18.21	5,818,903	+0.38(+2.16%)
Oct 04, 2011	16.95	17.87	16.85	17.82	8,489,913	+0.69(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.