Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	56.80	57.09	56.60	56.91	2,709,456	+0.31(+0.55%)
Oct 28, 2016	56.80	57.22	56.23	56.60	2,905,258	-0.05(-0.09%)
Oct 27, 2016	57.10	57.11	56.65	56.65	1,630,387	-0.29(-0.52%)
Oct 26, 2016	56.57	57.11	56.46	56.95	1,714,975	+0.28(+0.49%)
Oct 25, 2016	56.76	56.90	56.49	56.67	1,329,140	-0.09(-0.16%)
Oct 24, 2016	56.92	57.11	56.69	56.76	1,153,789	+0.14(+0.25%)
Oct 21, 2016	56.84	56.98	56.35	56.62	2,719,154	-0.57(-1.00%)
Oct 20, 2016	57.80	57.94	57.17	57.19	2,827,928	-1.01(-1.73%)
Oct 19, 2016	58.15	58.24	57.67	58.20	1,823,675	+0.12(+0.20%)
Oct 18, 2016	58.56	58.62	57.99	58.08	1,552,356	-0.04(-0.07%)
Oct 17, 2016	58.12	58.33	58.01	58.12	1,417,563	+0.01(+0.01%)
Oct 14, 2016	58.23	58.52	58.11	58.11	2,772,939	+0.20(+0.35%)
Oct 13, 2016	57.34	58.03	57.23	57.91	2,266,149	+0.04(+0.07%)
Oct 12, 2016	57.23	57.94	57.13	57.87	2,043,016	+0.70(+1.23%)
Oct 11, 2016	57.26	57.39	56.91	57.17	2,056,700	-0.24(-0.42%)
Oct 10, 2016	57.66	57.80	57.37	57.41	1,398,463	+0.05(+0.09%)
Oct 07, 2016	56.97	57.87	56.92	57.36	2,767,193	+0.55(+0.97%)
Oct 06, 2016	56.88	56.94	56.31	56.80	3,086,904	-0.03(-0.06%)
Oct 05, 2016	57.10	57.36	56.75	56.84	2,089,726	-0.03(-0.04%)
Oct 04, 2016	57.14	57.22	56.26	56.86	4,360,914	-0.47(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.