Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
United Rentals
(NY:
URI
)
671.64
+4.87 (+0.73%)
Streaming Delayed Price
Updated: 11:16 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
5.986
6.084
5.770
5.986
434,837
+0.06(+0.99%)
Oct 30, 2002
5.976
6.084
5.770
5.927
456,238
-0.01(-0.17%)
Oct 29, 2002
6.162
6.231
5.839
5.937
829,931
-0.25(-3.97%)
Oct 28, 2002
6.427
6.427
6.133
6.182
690,522
-0.15(-2.33%)
Oct 25, 2002
6.918
6.938
6.329
6.329
37,216,464
-0.20(-3.01%)
Oct 24, 2002
6.378
6.722
6.241
6.526
995,937
+0.20(+3.10%)
Oct 23, 2002
7.114
7.772
6.231
6.329
2,192,938
-0.93(-12.84%)
Oct 22, 2002
7.438
7.438
7.016
7.262
318,969
+0.00(+0.00%)
Oct 21, 2002
7.114
7.399
6.898
7.262
269,238
+0.13(+1.79%)
Oct 18, 2002
7.163
7.262
6.869
7.134
226,743
+0.17(+2.39%)
Oct 17, 2002
7.409
7.654
6.967
6.967
321,720
-0.25(-3.40%)
Oct 16, 2002
7.752
7.762
7.105
7.212
359,935
-0.64(-8.13%)
Oct 15, 2002
7.262
8.066
7.262
7.850
866,821
+0.69(+9.59%)
Oct 14, 2002
7.409
7.409
7.065
7.163
434,633
-0.22(-2.93%)
Oct 11, 2002
7.193
7.605
7.193
7.379
738,112
+0.28(+4.01%)
Oct 10, 2002
6.869
7.242
6.575
7.095
700,509
+0.13(+1.83%)
Oct 09, 2002
6.624
7.046
6.624
6.967
659,033
-0.15(-2.07%)
Oct 08, 2002
6.889
7.262
6.624
7.114
733,017
+0.24(+3.42%)
Oct 07, 2002
6.967
7.163
6.879
6.879
669,019
-0.04(-0.57%)
Oct 04, 2002
6.830
7.262
6.761
6.918
1,232,464
+0.12(+1.73%)
Oct 03, 2002
7.899
8.037
6.790
6.800
503,420
-1.14(-14.34%)
Oct 02, 2002
7.978
8.233
7.870
7.939
601,353
-0.05(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.