Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	58.62	58.91	57.10	57.54	283,000	-1.07(-1.83%)
Oct 30, 2006	57.90	58.84	57.72	58.61	167,000	+0.46(+0.79%)
Oct 27, 2006	58.12	58.92	57.98	58.15	439,200	-0.11(-0.19%)
Oct 26, 2006	57.25	58.30	56.85	58.26	327,600	+1.26(+2.21%)
Oct 25, 2006	56.42	57.49	56.22	57.00	201,500	+0.33(+0.58%)
Oct 24, 2006	57.10	57.10	56.10	56.67	189,500	-0.60(-1.05%)
Oct 23, 2006	57.10	57.90	56.77	57.27	219,000	+0.02(+0.03%)
Oct 20, 2006	58.20	58.20	56.73	57.25	296,000	-0.95(-1.63%)
Oct 19, 2006	57.84	58.83	57.61	58.20	148,900	+0.16(+0.28%)
Oct 18, 2006	58.00	58.59	57.45	58.04	185,200	+0.14(+0.24%)
Oct 17, 2006	57.90	58.18	57.14	57.90	183,000	-0.50(-0.86%)
Oct 16, 2006	58.40	58.82	58.22	58.40	129,000	+0.03(+0.05%)
Oct 13, 2006	57.35	58.37	57.15	58.37	182,700	+1.12(+1.96%)
Oct 12, 2006	56.53	57.72	56.40	57.25	215,400	+0.92(+1.63%)
Oct 11, 2006	56.25	56.59	55.68	56.33	145,100	-0.07(-0.12%)
Oct 10, 2006	57.06	57.44	56.29	56.40	202,300	-0.55(-0.97%)
Oct 09, 2006	56.70	57.06	56.10	56.95	186,400	+0.06(+0.11%)
Oct 06, 2006	56.85	56.97	55.76	56.89	297,400	+0.04(+0.07%)
Oct 05, 2006	56.81	57.10	56.14	56.85	321,700	+0.84(+1.50%)
Oct 04, 2006	54.30	56.05	54.20	56.01	311,900	+1.61(+2.96%)
Oct 03, 2006	54.02	55.00	53.64	54.40	390,300	+0.43(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.