Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.59	14.59	13.43	13.46	481,818	-1.11(-7.62%)
Oct 30, 2018	13.90	14.60	13.74	14.57	409,919	+0.68(+4.93%)
Oct 29, 2018	13.44	14.18	13.44	13.89	326,725	+0.50(+3.76%)
Oct 26, 2018	13.71	13.89	13.36	13.39	255,331	-0.34(-2.44%)
Oct 25, 2018	14.00	14.09	13.59	13.72	318,969	-0.22(-1.55%)
Oct 24, 2018	13.69	14.22	13.55	13.94	284,117	+0.26(+1.89%)
Oct 23, 2018	13.29	13.78	13.26	13.68	278,992	+0.30(+2.24%)
Oct 22, 2018	13.11	13.46	13.10	13.38	596,107	+0.27(+2.02%)
Oct 19, 2018	13.53	13.96	13.11	13.11	380,347	-0.43(-3.15%)
Oct 18, 2018	13.50	13.85	13.50	13.54	416,483	+0.03(+0.26%)
Oct 17, 2018	13.50	13.59	13.16	13.51	458,326	-0.01(-0.05%)
Oct 16, 2018	13.58	13.69	13.25	13.51	405,083	-0.06(-0.46%)
Oct 15, 2018	13.27	13.67	13.09	13.58	365,520	+0.34(+2.59%)
Oct 12, 2018	13.55	13.71	13.03	13.23	415,002	-0.20(-1.46%)
Oct 11, 2018	13.41	13.76	13.37	13.43	452,341	-0.08(-0.57%)
Oct 10, 2018	13.34	13.63	13.27	13.51	549,692	+0.18(+1.36%)
Oct 09, 2018	12.95	13.53	12.94	13.32	359,109	+0.32(+2.47%)
Oct 08, 2018	12.96	13.25	12.89	13.00	307,460	+0.00(+0.00%)
Oct 05, 2018	12.87	13.17	12.77	13.00	254,615	+0.20(+1.53%)
Oct 04, 2018	12.54	12.93	12.31	12.81	438,390	+0.26(+2.06%)
Oct 03, 2018	12.67	12.68	12.37	12.55	428,445	-0.08(-0.61%)
Oct 02, 2018	13.60	13.60	12.58	12.63	600,794	-0.96(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.