Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	38.49	38.59	38.06	38.24	1,905,557	+0.03(+0.07%)
Oct 28, 2005	37.26	38.22	37.23	38.21	1,879,716	+1.28(+3.48%)
Oct 27, 2005	37.19	37.35	36.93	36.93	1,392,824	-0.18(-0.48%)
Oct 26, 2005	36.99	37.36	36.90	37.10	2,088,104	+0.11(+0.30%)
Oct 25, 2005	36.66	37.05	36.39	36.99	1,821,688	+0.39(+1.07%)
Oct 24, 2005	36.79	37.39	36.56	36.60	2,117,269	+0.19(+0.51%)
Oct 21, 2005	36.46	36.56	35.91	36.42	1,620,706	+0.20(+0.55%)
Oct 20, 2005	36.85	37.22	36.11	36.22	2,487,651	-0.43(-1.17%)
Oct 19, 2005	37.44	37.44	35.47	36.65	4,590,413	-0.78(-2.09%)
Oct 18, 2005	37.95	38.08	37.42	37.43	1,613,603	-0.36(-0.96%)
Oct 17, 2005	38.05	38.32	37.55	37.79	2,285,611	+0.44(+1.17%)
Oct 14, 2005	37.39	37.51	37.18	37.36	2,096,566	+0.17(+0.46%)
Oct 13, 2005	37.14	37.44	37.02	37.18	1,454,630	+0.05(+0.12%)
Oct 12, 2005	37.22	37.74	37.01	37.14	1,472,462	-0.07(-0.20%)
Oct 11, 2005	37.81	37.92	37.08	37.21	2,027,658	-0.58(-1.52%)
Oct 10, 2005	38.28	38.28	37.76	37.79	1,601,212	-0.49(-1.28%)
Oct 07, 2005	38.55	38.74	38.07	38.28	721,270	-0.21(-0.53%)
Oct 06, 2005	38.34	38.90	38.07	38.48	1,198,038	+0.28(+0.75%)
Oct 05, 2005	38.51	38.79	38.15	38.20	754,516	-0.33(-0.86%)
Oct 04, 2005	39.41	39.70	38.53	38.53	893,541	-0.82(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.