Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Culp Inc
(NY:
CULP
)
4.320
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
6.419
6.617
6.419
6.551
6,834
-0.04(-0.65%)
Oct 28, 2011
6.571
6.639
6.571
6.594
11,944
+0.06(+0.93%)
Oct 27, 2011
6.831
6.831
6.533
6.533
22,277
-0.10(-1.49%)
Oct 26, 2011
6.762
6.762
6.625
6.632
3,943
-0.02(-0.34%)
Oct 25, 2011
6.678
6.762
6.587
6.655
8,822
-0.11(-1.69%)
Oct 24, 2011
6.480
6.876
6.480
6.770
26,342
+0.33(+5.09%)
Oct 21, 2011
6.487
6.518
6.289
6.442
37,726
-0.04(-0.59%)
Oct 20, 2011
6.594
6.640
6.449
6.480
20,212
-0.14(-2.19%)
Oct 19, 2011
6.632
6.785
6.617
6.625
9,818
-0.05(-0.69%)
Oct 18, 2011
6.640
6.671
6.632
6.670
17,328
+0.02(+0.23%)
Oct 17, 2011
6.710
6.710
6.655
6.655
9,790
-0.09(-1.36%)
Oct 14, 2011
6.648
6.747
6.648
6.747
20,643
+0.13(+1.96%)
Oct 13, 2011
6.670
6.937
6.556
6.617
18,800
-0.09(-1.36%)
Oct 12, 2011
6.861
6.861
6.510
6.709
43,285
-0.04(-0.57%)
Oct 11, 2011
6.510
6.888
6.404
6.747
25,917
+0.18(+2.79%)
Oct 10, 2011
6.419
6.625
6.373
6.564
8,822
+0.27(+4.36%)
Oct 07, 2011
6.465
6.480
6.289
6.289
15,344
-0.08(-1.32%)
Oct 06, 2011
6.144
6.465
6.137
6.373
24,249
+0.27(+4.37%)
Oct 05, 2011
6.129
6.236
6.053
6.106
19,749
+0.01(+0.13%)
Oct 04, 2011
5.992
6.236
5.916
6.099
40,823
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.