Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.774	9.703	8.768	9.319	9,375,524	+0.10(+1.11%)
Oct 30, 2008	9.989	10.17	8.666	9.217	18,851,086	-0.43(-4.42%)
Oct 29, 2008	9.179	10.04	9.022	9.643	18,327,324	+0.42(+4.57%)
Oct 28, 2008	8.828	9.265	8.687	9.222	17,857,516	+0.62(+7.22%)
Oct 27, 2008	8.509	8.968	8.369	8.601	11,306,373	-0.06(-0.75%)
Oct 24, 2008	8.461	9.114	8.293	8.666	12,484,342	-0.26(-2.90%)
Oct 23, 2008	8.909	9.443	8.455	8.925	15,355,652	+0.22(+2.54%)
Oct 22, 2008	9.692	9.756	8.374	8.704	14,535,990	-1.26(-12.68%)
Oct 21, 2008	10.25	10.60	9.918	9.967	10,223,395	-0.42(-4.00%)
Oct 20, 2008	9.827	10.39	9.778	10.38	10,869,211	+0.66(+6.77%)
Oct 17, 2008	9.443	10.10	9.335	9.724	15,397,581	+0.05(+0.50%)
Oct 16, 2008	9.859	9.978	8.590	9.676	25,822,564	-0.13(-1.38%)
Oct 15, 2008	11.81	11.83	9.719	9.810	18,161,142	-2.23(-18.52%)
Oct 14, 2008	12.45	12.91	11.69	12.04	14,518,901	+0.66(+5.79%)
Oct 13, 2008	10.84	11.70	10.54	11.38	12,472,255	+0.95(+9.11%)
Oct 10, 2008	10.23	10.93	9.505	10.43	0	-0.15(-1.43%)
Oct 09, 2008	11.79	12.01	10.46	10.58	14,437,912	-1.09(-9.34%)
Oct 08, 2008	11.88	12.46	11.39	11.67	19,670,822	-0.42(-3.48%)
Oct 07, 2008	13.42	13.54	12.02	12.09	13,441,259	-1.18(-8.87%)
Oct 06, 2008	13.48	13.61	12.62	13.27	13,527,226	-0.39(-2.85%)
Oct 03, 2008	13.86	14.24	13.60	13.66	0	-0.05(-0.39%)
Oct 02, 2008	13.94	14.21	13.61	13.71	9,120,194	-0.36(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.