Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.157	8.157	7.811	7.811	3,965,957	+0.08(+1.01%)
Oct 30, 2002	7.851	7.883	7.596	7.733	3,599,258	-0.10(-1.25%)
Oct 29, 2002	7.916	7.916	7.635	7.831	5,949,165	-0.10(-1.23%)
Oct 28, 2002	8.223	8.418	7.831	7.929	5,692,185	-0.16(-2.02%)
Oct 25, 2002	8.647	8.745	7.576	8.092	7,750,480	-0.77(-8.69%)
Oct 24, 2002	8.745	9.169	8.386	8.862	8,906,662	+0.24(+2.80%)
Oct 23, 2002	7.896	8.692	7.733	8.621	7,177,829	+0.57(+7.14%)
Oct 22, 2002	7.178	8.131	7.172	8.046	5,025,445	+0.56(+7.50%)
Oct 21, 2002	7.244	7.485	7.015	7.485	6,167,070	+0.14(+1.96%)
Oct 18, 2002	7.472	7.596	7.178	7.342	8,758,174	-0.12(-1.66%)
Oct 17, 2002	7.178	7.635	6.428	7.465	39,456,224	-3.15(-29.69%)
Oct 14, 2002	10.11	10.77	9.945	10.62	2,657,916	+0.51(+5.04%)
Oct 11, 2002	9.971	10.54	9.932	10.11	2,672,780	+0.36(+3.68%)
Oct 10, 2002	9.077	9.821	9.006	9.750	3,394,531	+0.76(+8.42%)
Oct 09, 2002	9.071	9.299	8.940	8.993	4,688,015	-0.37(-3.97%)
Oct 08, 2002	9.214	9.456	8.908	9.365	4,428,276	+0.22(+2.35%)
Oct 07, 2002	9.534	9.789	9.136	9.149	4,640,511	-0.35(-3.71%)
Oct 04, 2002	10.08	10.10	9.397	9.502	5,573,119	-0.21(-2.15%)
Oct 03, 2002	10.41	10.51	9.626	9.710	9,044,423	-0.35(-3.44%)
Oct 02, 2002	10.93	10.96	9.984	10.06	7,094,314	-1.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.