Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 24.23 | 24.62 | 24.23 | 24.48 | 6,893,072 | +0.23(+0.95%) |
Jun 27, 2025 | 24.36 | 24.65 | 24.13 | 24.25 | 9,432,250 | +0.01(+0.04%) |
Jun 26, 2025 | 24.21 | 24.42 | 24.11 | 24.24 | 10,133,118 | +0.13(+0.54%) |
Jun 25, 2025 | 24.31 | 24.46 | 23.96 | 24.11 | 9,246,017 | -0.58(-2.35%) |
Jun 24, 2025 | 24.43 | 24.74 | 24.20 | 24.69 | 10,796,090 | +0.26(+1.06%) |
Jun 23, 2025 | 23.51 | 24.48 | 23.39 | 24.43 | 24,397,744 | +1.01(+4.31%) |
Jun 20, 2025 | 23.23 | 23.58 | 23.12 | 23.42 | 17,282,218 | +0.34(+1.47%) |
Jun 18, 2025 | 23.02 | 23.34 | 22.93 | 23.08 | 7,019,763 | +0.07(+0.30%) |
Jun 17, 2025 | 23.30 | 23.47 | 22.74 | 23.01 | 8,201,685 | -0.47(-2.00%) |
Jun 16, 2025 | 23.17 | 23.52 | 23.06 | 23.48 | 6,206,791 | +0.48(+2.09%) |
Jun 13, 2025 | 23.34 | 23.46 | 22.90 | 23.00 | 6,603,101 | -0.64(-2.71%) |
Jun 12, 2025 | 23.71 | 24.15 | 23.18 | 23.64 | 25,696,700 | -0.12(-0.51%) |
Jun 11, 2025 | 23.84 | 24.05 | 23.61 | 23.76 | 7,406,933 | -0.01(-0.04%) |
Jun 10, 2025 | 23.29 | 23.80 | 23.16 | 23.77 | 6,184,460 | +0.69(+2.99%) |
Jun 09, 2025 | 23.17 | 23.29 | 22.96 | 23.08 | 3,480,131 | +0.02(+0.09%) |
Jun 06, 2025 | 22.85 | 23.13 | 22.83 | 23.06 | 3,932,545 | +0.40(+1.77%) |
Jun 05, 2025 | 23.03 | 23.03 | 22.55 | 22.66 | 4,946,823 | -0.29(-1.26%) |
Jun 04, 2025 | 23.12 | 23.32 | 22.94 | 22.95 | 4,570,492 | -0.11(-0.48%) |
Jun 03, 2025 | 22.86 | 23.23 | 22.55 | 23.06 | 5,338,186 | +0.19(+0.83%) |
Jun 02, 2025 | 23.19 | 23.45 | 22.75 | 22.87 | 9,447,280 | -0.76(-3.22%) |
May 30, 2025 | 23.78 | 23.93 | 23.35 | 23.63 | 48,628,892 | -0.35(-1.44%) |
May 29, 2025 | 24.10 | 24.10 | 23.60 | 23.98 | 5,746,926 | -0.02(-0.08%) |
May 28, 2025 | 24.19 | 24.30 | 23.96 | 23.99 | 5,541,531 | -0.15(-0.61%) |
May 27, 2025 | 23.98 | 24.21 | 23.82 | 24.14 | 6,912,445 | +0.47(+2.00%) |
May 23, 2025 | 23.49 | 23.74 | 23.30 | 23.67 | 3,974,881 | -0.06(-0.25%) |
May 22, 2025 | 23.88 | 23.98 | 23.61 | 23.73 | 4,353,227 | -0.22(-0.91%) |
May 21, 2025 | 24.50 | 24.67 | 23.93 | 23.95 | 3,572,067 | -0.92(-3.69%) |
May 20, 2025 | 25.12 | 25.28 | 24.79 | 24.86 | 3,097,020 | -0.25(-0.98%) |
May 19, 2025 | 24.74 | 25.16 | 24.70 | 25.11 | 3,225,786 | -0.03(-0.12%) |
May 16, 2025 | 24.82 | 25.14 | 24.58 | 25.14 | 2,549,178 | +0.31(+1.23%) |
May 15, 2025 | 24.76 | 24.91 | 24.50 | 24.83 | 3,389,859 | +0.09(+0.36%) |
May 14, 2025 | 25.19 | 25.30 | 24.51 | 24.74 | 6,209,555 | -0.53(-2.11%) |
May 13, 2025 | 25.28 | 25.45 | 25.19 | 25.28 | 3,460,720 | -0.02(-0.08%) |
May 12, 2025 | 25.47 | 25.84 | 25.17 | 25.30 | 3,661,747 | +0.52(+2.11%) |
May 09, 2025 | 25.03 | 25.12 | 24.70 | 24.77 | 3,257,877 | -0.12(-0.48%) |
May 08, 2025 | 24.82 | 25.26 | 24.68 | 24.89 | 2,050,139 | +0.26(+1.04%) |
May 07, 2025 | 24.64 | 24.91 | 24.45 | 24.64 | 3,463,512 | -0.05(-0.20%) |
May 06, 2025 | 24.69 | 24.98 | 24.57 | 24.69 | 2,777,488 | -0.28(-1.11%) |
May 05, 2025 | 24.85 | 25.18 | 24.69 | 24.96 | 5,767,852 | -0.07(-0.28%) |
May 02, 2025 | 24.89 | 25.18 | 24.83 | 25.03 | 4,169,332 | +0.42(+1.72%) |