Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	116.56	117.00	115.43	116.28	2,917,553	+0.12(+0.10%)
Oct 30, 2023	114.40	116.28	114.17	116.17	2,084,576	+2.59(+2.28%)
Oct 27, 2023	116.16	116.48	113.36	113.58	2,579,646	-3.22(-2.75%)
Oct 26, 2023	115.23	118.70	115.13	116.80	3,462,242	+1.35(+1.17%)
Oct 25, 2023	117.55	118.02	115.15	115.45	3,781,954	-1.67(-1.43%)
Oct 24, 2023	119.06	120.02	115.06	117.12	3,924,752	-1.27(-1.08%)
Oct 23, 2023	119.72	119.86	118.27	118.39	3,006,034	-1.24(-1.04%)
Oct 20, 2023	120.12	120.47	119.21	119.64	2,142,857	+0.22(+0.19%)
Oct 19, 2023	120.04	120.73	118.82	119.41	1,745,623	-0.55(-0.46%)
Oct 18, 2023	119.35	120.34	119.04	119.97	2,094,912	+1.61(+1.36%)
Oct 17, 2023	118.02	118.57	117.53	118.35	1,432,319	+0.07(+0.06%)
Oct 16, 2023	117.71	118.83	117.26	118.29	1,449,299	+1.25(+1.07%)
Oct 13, 2023	116.70	117.61	116.58	117.03	1,410,358	+0.64(+0.55%)
Oct 12, 2023	116.61	117.01	115.04	116.39	2,091,261	+0.39(+0.34%)
Oct 11, 2023	116.79	116.92	115.31	116.00	1,099,105	-0.35(-0.30%)
Oct 10, 2023	116.21	116.77	115.43	116.35	1,247,391	+1.11(+0.96%)
Oct 09, 2023	115.45	115.88	114.05	115.24	1,222,454	-0.23(-0.20%)
Oct 06, 2023	114.96	115.87	113.05	115.48	1,296,376	+0.31(+0.27%)
Oct 05, 2023	116.95	117.30	114.98	115.17	1,644,585	-2.46(-2.09%)
Oct 04, 2023	117.28	117.72	115.85	117.62	1,609,101	+0.46(+0.39%)
Oct 03, 2023	115.75	117.95	115.67	117.17	1,769,880	+1.50(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.