Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.190	3.231	3.110	3.194	510,339	+0.01(+0.26%)
Oct 30, 2003	3.327	3.327	3.039	3.186	2,556,168	-0.14(-4.27%)
Oct 29, 2003	3.252	3.327	3.240	3.327	187,624	+0.07(+2.18%)
Oct 28, 2003	3.340	3.340	3.236	3.256	210,459	-0.06(-1.76%)
Oct 27, 2003	3.244	3.327	3.215	3.315	168,622	+0.08(+2.32%)
Oct 24, 2003	3.215	3.256	3.194	3.240	107,465	+0.01(+0.39%)
Oct 23, 2003	3.231	3.256	3.131	3.227	163,033	-0.01(-0.26%)
Oct 22, 2003	3.319	3.319	3.219	3.236	274,491	-0.09(-2.76%)
Oct 21, 2003	3.248	3.340	3.248	3.327	417,085	+0.08(+2.57%)
Oct 20, 2003	3.186	3.277	3.186	3.244	173,253	+0.06(+1.83%)
Oct 17, 2003	3.223	3.223	3.181	3.186	199,441	+0.01(+0.26%)
Oct 16, 2003	3.190	3.236	3.173	3.177	195,289	+0.00(+0.00%)
Oct 15, 2003	3.240	3.265	3.173	3.177	165,588	-0.08(-2.31%)
Oct 14, 2003	3.227	3.256	3.227	3.252	171,337	+0.01(+0.26%)
Oct 13, 2003	3.277	3.286	3.194	3.244	130,299	-0.03(-1.02%)
Oct 10, 2003	3.248	3.277	3.186	3.277	135,728	+0.01(+0.26%)
Oct 09, 2003	3.282	3.315	3.227	3.269	199,441	-0.01(-0.38%)
Oct 08, 2003	3.273	3.348	3.265	3.282	905,549	+0.02(+0.64%)
Oct 07, 2003	3.110	3.261	3.102	3.261	469,940	+0.15(+4.83%)
Oct 06, 2003	2.998	3.115	2.989	3.110	322,235	+0.10(+3.19%)
Oct 03, 2003	2.964	3.019	2.964	3.014	357,844	+0.05(+1.83%)
Oct 02, 2003	2.943	2.964	2.885	2.960	266,347	+0.04(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.