Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	25.35	25.58	24.90	25.51	1,230,299	+0.16(+0.63%)
Oct 30, 2006	25.67	25.67	25.23	25.35	638,035	-0.32(-1.24%)
Oct 27, 2006	26.09	26.36	25.62	25.67	1,134,924	-0.47(-1.80%)
Oct 26, 2006	26.54	26.54	25.13	26.14	1,686,526	+0.17(+0.65%)
Oct 25, 2006	25.00	26.12	24.72	25.97	1,535,373	+0.87(+3.48%)
Oct 24, 2006	24.05	25.09	23.96	25.09	976,958	+0.90(+3.73%)
Oct 23, 2006	24.33	24.79	24.00	24.19	890,737	-0.35(-1.42%)
Oct 20, 2006	25.18	25.18	24.35	24.54	1,181,121	-0.85(-3.37%)
Oct 19, 2006	24.75	25.45	24.56	25.39	929,696	+0.79(+3.21%)
Oct 18, 2006	24.90	25.38	24.58	24.60	1,172,393	-0.27(-1.10%)
Oct 17, 2006	25.07	25.16	24.60	24.88	1,343,345	-0.27(-1.08%)
Oct 16, 2006	24.19	25.27	24.10	25.15	1,002,399	+1.11(+4.61%)
Oct 13, 2006	23.49	24.25	23.49	24.04	1,029,649	+0.58(+2.48%)
Oct 12, 2006	23.18	23.72	23.17	23.46	869,448	+0.28(+1.22%)
Oct 11, 2006	23.42	23.61	23.00	23.18	857,846	-0.66(-2.76%)
Oct 10, 2006	22.87	23.89	22.87	23.83	909,898	+0.77(+3.34%)
Oct 09, 2006	23.20	23.65	22.94	23.06	932,145	+0.13(+0.57%)
Oct 06, 2006	23.11	23.20	22.53	22.93	786,208	-0.17(-0.73%)
Oct 05, 2006	23.49	23.58	22.64	23.10	693,813	+0.55(+2.46%)
Oct 04, 2006	22.08	22.56	21.42	22.55	1,521,535	+0.61(+2.78%)
Oct 03, 2006	22.55	23.12	21.86	21.94	1,700,151	-1.19(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.