Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	49.64	50.21	46.66	47.02	3,875,859	-2.77(-5.57%)
Oct 29, 2009	48.21	49.81	48.21	49.79	1,849,545	+2.25(+4.74%)
Oct 28, 2009	50.16	50.27	47.47	47.53	3,402,101	-2.51(-5.01%)
Oct 27, 2009	50.65	51.57	49.87	50.04	2,690,625	-0.54(-1.06%)
Oct 26, 2009	52.01	53.29	50.40	50.58	2,097,302	-1.07(-2.07%)
Oct 23, 2009	52.60	52.60	51.24	51.65	3,280,915	-1.70(-3.19%)
Oct 22, 2009	54.11	54.28	52.45	53.35	3,068,009	-1.55(-2.82%)
Oct 21, 2009	54.64	56.48	53.96	54.90	3,568,687	-0.28(-0.51%)
Oct 20, 2009	53.81	55.20	53.72	55.18	2,005,321	+0.33(+0.60%)
Oct 19, 2009	53.73	55.00	53.30	54.85	1,981,132	+1.21(+2.26%)
Oct 16, 2009	52.98	53.84	52.28	53.64	2,532,398	+0.13(+0.25%)
Oct 15, 2009	51.39	53.53	51.32	53.51	2,179,476	+1.61(+3.09%)
Oct 14, 2009	51.61	52.05	51.37	51.90	2,370,203	+1.35(+2.68%)
Oct 13, 2009	50.08	50.70	49.10	50.55	2,222,974	+0.42(+0.84%)
Oct 12, 2009	50.17	50.74	49.71	50.12	1,324,603	+0.30(+0.60%)
Oct 09, 2009	49.68	50.27	49.18	49.82	1,431,090	-0.11(-0.23%)
Oct 08, 2009	47.59	49.99	47.47	49.94	2,941,221	+2.64(+5.58%)
Oct 07, 2009	47.39	47.65	46.55	47.30	1,803,026	-0.11(-0.24%)
Oct 06, 2009	45.74	47.46	45.67	47.41	2,775,886	+2.34(+5.19%)
Oct 05, 2009	44.22	45.47	44.10	45.07	3,181,899	+0.83(+1.87%)
Oct 02, 2009	43.30	44.67	43.18	44.24	2,680,012	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.