Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	34.52	35.24	34.20	35.22	3,113,407	+0.58(+1.69%)
Oct 28, 2010	35.65	35.84	33.97	34.64	4,608,564	+0.10(+0.30%)
Oct 27, 2010	33.31	34.62	33.07	34.53	3,757,301	+0.23(+0.66%)
Oct 25, 2010	34.96	35.29	34.03	34.31	2,736,291	-0.31(-0.90%)
Oct 22, 2010	34.94	35.15	34.31	34.62	2,078,008	-0.23(-0.65%)
Oct 21, 2010	34.85	35.75	34.49	34.84	5,036,707	+0.12(+0.35%)
Oct 20, 2010	34.36	34.81	34.34	34.72	2,207,748	+0.36(+1.04%)
Oct 19, 2010	35.25	35.47	34.15	34.36	2,586,754	-1.64(-4.55%)
Oct 18, 2010	35.34	36.12	34.95	36.00	2,992,335	+0.59(+1.68%)
Oct 15, 2010	35.44	35.63	35.11	35.41	4,065,246	+0.26(+0.75%)
Oct 14, 2010	34.60	35.34	34.40	35.14	3,867,432	+0.57(+1.63%)
Oct 13, 2010	33.99	34.65	33.67	34.58	3,724,067	+0.81(+2.40%)
Oct 12, 2010	33.84	33.84	33.07	33.77	4,766,773	-0.05(-0.14%)
Oct 11, 2010	34.50	34.62	33.75	33.82	3,891,848	-0.73(-2.13%)
Oct 08, 2010	34.55	34.81	34.23	34.55	4,920,535	-0.17(-0.49%)
Oct 07, 2010	35.79	35.95	34.56	34.72	3,360,630	-0.88(-2.46%)
Oct 06, 2010	35.68	36.20	35.47	35.60	2,958,052	+0.03(+0.08%)
Oct 05, 2010	35.44	35.86	35.18	35.57	3,106,158	+0.60(+1.72%)
Oct 04, 2010	35.60	35.77	34.78	34.97	3,263,658	-0.67(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.